Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finans (151)
- {{item.name}}
- Tüm sektörler
- Finans (151)
Finansal Veriler ve Borsalar (151)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $437.74 — |
-0.94
|
$136.97B — | $1.08M — | $437 — | $441.57 — | $136.97B — | 49.01 | $8.93 — | |
| Intercontinental Exchange ICE | $136.95 — |
-1.05
|
$78.55B — | $1.24M — | $136.84 — | $138.09 — | $78.55B — | 31.41 | $4.36 — | |
| CME CME | $211.27 — |
-0.88
|
$76.07B — | $1.14M — | $211.17 — | $213.57 — | $76.07B — | 24.03 | $8.79 — | |
| Moody's MCO | $412.57 — |
-0.33
|
$75.34B — | $413.24K — | $411.04 — | $414.22 — | $75.34B — | 45.04 | $9.16 — | |
| London Stock Exchange Group plc LNSTY | $30.06 — |
-0.03
|
$63.88B — | $678.78K — | $29.8 — | $30.3 — | $63.88B — | 68.31 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.17 9.36 USD |
+10.85
|
$290B 58.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290B 58.78B USD | 1.76 | $26.22 5.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.64 210.58 USD |
+0.08
|
$50.86B 55.6B USD | $10.37K 11.34K USD | $188.26 205.79 USD | $194.48 212.59 USD | $50.86B 55.6B USD | 40.98 | $4.7 5.14 USD | |
| Coinbase Global COIN | $225.19 — |
+8.47
|
$55.3B — | $10.97M — | $203.72 — | $226.26 — | $55.3B — | 44.06 | $5.11 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38.45 — |
+0.77
|
$48.75B — | $4.69K — | $38.39 — | $38.45 — | $48.75B — | 33.43 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.61 — |
-1.26
|
$48.06B — | $47.58K — | $37.33 — | $38.18 — | $48.06B — | 32.70 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $286.8 36.67 USD |
-3.04
|
$363.62B 46.49B USD | $4.52M 577.47K USD | $286 36.57 USD | $293 37.46 USD | $363.62B 46.49B USD | 31.79 | $9.02 1.15 USD | |
| MSCI MSCI | $512.26 — |
+1.37
|
$40.58B — | $569.8K — | $502.54 — | $512.62 — | $40.58B — | 34.96 | $14.65 — | |
| Deutsche Börse AG 0H3T.IL | $184.38 201.55 USD |
+0.33
|
$35.24B 38.53B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $35.24B 38.53B USD | 20.60 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| Deutsche Börse AG DBOEY | $19.9 — |
-0.45
|
$36.99B — | $48.93K — | $19.82 — | $19.93 — | $36.99B — | 19.32 | $1.03 — | |
| Nasdaq NDAQ | $62.45 — |
-0.49
|
$36B — | $1.61M — | $62.3 — | $62.89 — | $36B — | 33.39 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
-0.23
|
$206.32B 28.69B USD | $100.77M 14.01M USD | $13.01 1.81 USD | $13.19 1.83 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $182.7 — |
-0.44
|
$19.21B — | $448.2K — | $180.43 — | $183.35 — | $19.21B — | 24.52 | $7.45 — | |
| FactSet Research Systems FDS | $452.48 — |
+0.8
|
$17.25B — | $147.25K — | $447.86 — | $452.72 — | $17.25B — | 35.85 | $12.62 — | |
| Japan Exchange Group, Inc. 8697.T | $3,695 24.94 USD |
+0.79
|
$1.92T 12.98B USD | $643.1K 4.34K USD | $3,682 24.85 USD | $3,731 25.19 USD | $1.92T 12.98B USD | 31.59 | $116.95 0.79 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.43 2.32 USD |
+0.09
|
$63.68B 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.68B 12.91B USD | 16.32 | $0.7 0.14 USD | |
| Morningstar MORN | $297.12 — |
-0.88
|
$12.7B — | $123.74K — | $295.99 — | $302.11 — | $12.7B — | 59.90 | $4.96 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.66 — |
-1.39
|
$12.4B — | $324.38K — | $6.56 — | $6.71 — | $12.4B — | 16.23 | $0.41 — | |
| Japan Exchange JPXGY | $11.7 — |
+0.81
|
$12.24B — | $50.56K — | $11.64 — | $12 — | $12.24B — | 30.78 | $0.38 — | |
| Japan Exchange Group, Inc. OSCUF | $23.51 — |
-2.81
|
$12.24B — | $134 — | $23.51 — | $24.19 — | $12.24B — | 31.34 | $0.75 — | |
| Euronext N.V. 0QVJ.IL | $90.23 98.63 USD |
-1.47
|
$9.6B 10.49B USD | $4.87M 5.32M USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 24.78 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $90 98.38 USD |
-1.96
|
$9.32B 10.19B USD | $106.18K 116.07K USD | $90 98.38 USD | $91.95 100.51 USD | $9.32B 10.19B USD | 17.07 | $5.27 5.76 USD | |
| ASX Limited ASXFY | $41.88 — |
-0.78
|
$8.17B — | $6.09K — | $41.83 — | $41.96 — | $8.17B — | 25.53 | $1.64 — | |
| ASX Limited ASX.AX | $62.79 41.56 USD |
-0.21
|
$12.17B 8.06B USD | $3.24M 2.14M USD | $62.35 41.27 USD | $63.25 41.86 USD | $12.17B 8.06B USD | 25.62 | $2.45 1.62 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| Singapore Exchange Limited S68.SI | $9.4 7.04 USD |
+1.95
|
$10.06B 7.54B USD | $2.97M 2.22M USD | $9.27 6.95 USD | $9.42 7.06 USD | $10.06B 7.54B USD | 18.07 | $0.52 0.39 USD | |
| TMX TMXXF | $26.92 — |
+1.08
|
$7.47B — | $2.6K — | $26.92 — | $26.92 — | $7.47B — | 25.15 | $1.07 — | |
| Dun & Bradstreet DNB | $10.64 — |
-0.09
|
$4.71B — | $2.92M — | $10.54 — | $10.77 — | $4.71B — | 0 | -$0.08 — | |
| BSE Limited BSE.NS | $2,741.05 33.16 USD |
-1.9
|
$371.31B 4.49B USD | $254.49K 3.08K USD | $2,730 33.03 USD | $2,794 33.8 USD | $371.31B 4.49B USD | 53.23 | $51.49 0.62 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,853.4 46.62 USD |
-4.68
|
$196.15B 2.37B USD | $383.63K 4.64K USD | $3,835.3 46.4 USD | $4,050 49 USD | $196.15B 2.37B USD | 239.34 | $16.1 0.19 USD | |
| Shanghai DZH Limited 601519.SS | $6.37 0.89 USD |
-0.93
|
$12.86B 1.79B USD | $9.02M 1.25M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.86B 1.79B USD | 0 | -$0.14 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.26 1.76 USD |
+0.12
|
$6.68B 1.42B USD | $708.3K 150.61K USD | $8.22 1.75 USD | $8.28 1.76 USD | $6.68B 1.42B USD | 24.29 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.95 — |
+3.17
|
$1.11B — | $32.8K — | $1.92 — | $1.95 — | $1.11B — | 12.18 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.9 1.89 USD |
+0.41
|
$18.15B 1.07B USD | $967.08K 57.26K USD | $31.52 1.87 USD | $32.17 1.9 USD | $18.15B 1.07B USD | 11.81 | $2.7 0.16 USD | |
| OTC Markets OTCM | $51.9 — |
-0.46
|
$621.34M — | $9.29K — | $51.9 — | $52.14 — | $621.34M — | 23.06 | $2.25 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.25 5.74 USD |
+1.16
|
$303.71M 332M USD | $72.58K 79.33K USD | $5.2 5.68 USD | $5.28 5.77 USD | $303.71M 332M USD | 23.86 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.1 11.97 USD |
+1.29
|
$1.28B 325.62M USD | $86.88K 22.08K USD | $46.5 11.82 USD | $47.35 12.04 USD | $1.28B 325.62M USD | 12.66 | $3.72 0.95 USD | |
| NZX Limited NZX.NZ | $1.1 0.68 USD |
-0.9
|
$358.42M 221.18M USD | $15.49K 9.56K USD | $1.1 0.68 USD | $1.12 0.69 USD | $358.42M 221.18M USD | 27.50 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
-1.1
|
$207.35M 155.4M USD | $30.4K 22.78K USD | $0.9 0.67 USD | $0.92 0.69 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $78.85 2.48 USD |
-6.13
|
$4.67B 146.51M USD | $651.55K 20.46K USD | $78.75 2.47 USD | $84.05 2.64 USD | $4.67B 146.51M USD | 64.10 | $1.23 0.04 USD | |
| Fisco Ltd. 3807.T | $99 0.67 USD |
+2.06
|
$4.54B 30.62M USD | $100.4K 677.73 USD | $97 0.65 USD | $100 0.68 USD | $4.54B 30.62M USD | 0 | -$34.71 -0.2 USD | |
| QuoteMedia QMCI | $0.2099 — |
+4.52
|
$18.91M — | $2.82K — | $0.2 — | $0.2099 — | $18.91M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$8.03M 5.32M USD | $59 39.05 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| S&P Global Inc. SPGI34.SA | $62.34 12.64 USD |
-0.19
|
$708.15B 143.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.15B 143.53B USD | 49.08 | $1.27 0.26 USD | |
| S&P Global Inc. MHL.F | $409.15 447.26 USD |
+1.4
|
$128.02B 139.95B USD | $4 4.37 USD | $404.25 441.9 USD | $409.15 447.26 USD | $128.02B 139.95B USD | 49.77 | $8.22 8.99 USD | |
| S&P Global Inc. SPGI.VI | $405.15 442.88 USD |
+0.52
|
$126.77B 138.58B USD | $0 0 USD | $405.15 442.88 USD | $405.15 442.88 USD | $126.77B 138.58B USD | 49.52 | $8.18 8.94 USD | |
| S&P Global Inc. MHL.DE | $405.05 442.77 USD |
+0.6
|
$126.74B 138.54B USD | $5 5.47 USD | $405.05 442.77 USD | $408.2 446.22 USD | $126.74B 138.54B USD | 49.27 | $8.22 8.99 USD | |
| S&P Global Inc. SPGI.MX | $7,310 432.84 USD |
-0.43
|
$2.3T 135.99B USD | $26 1.54 USD | $7,310 432.84 USD | $7,310 432.84 USD | $2.3T 135.99B USD | 49.04 | $149.04 8.82 USD | |
| CME Group Inc. CHME34.SA | $270.81 54.89 USD |
+1.01
|
$397.79B 80.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.79B 80.62B USD | 24.05 | $11.26 2.28 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.26 139.11 USD |
+0.82
|
$72.99B 79.79B USD | $0 0 USD | $127.26 139.11 USD | $127.26 139.11 USD | $72.99B 79.79B USD | 31.81 | $4 4.37 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.54 138.33 USD |
+0.91
|
$72.58B 79.34B USD | $48 52.47 USD | $126.54 138.33 USD | $126.54 138.33 USD | $72.58B 79.34B USD | 31.63 | $4 4.37 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$387.88B 78.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.88B 78.62B USD | 43.67 | $11.73 2.38 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.45B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.45B USD | 31.84 | $72.53 4.29 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. CMEG.VI | $196.6 214.91 USD |
+0.31
|
$70.79B 77.38B USD | $0 0 USD | $196.6 214.91 USD | $196.6 214.91 USD | $70.79B 77.38B USD | 24.39 | $8.06 8.81 USD | |
| CME Group Inc. MX4A.F | $196.08 214.34 USD |
+0.57
|
$70.6B 77.18B USD | $57 62.31 USD | $196.08 214.34 USD | $196.08 214.34 USD | $70.6B 77.18B USD | 24.26 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $383 418.67 USD |
+1.59
|
$69.94B 76.45B USD | $50 54.66 USD | $383 418.67 USD | $383 418.67 USD | $69.94B 76.45B USD | 45.43 | $8.43 9.22 USD | |
| Moody's Corporation MOCO.VI | $380.5 415.94 USD |
+0.77
|
$69.48B 75.95B USD | $0 0 USD | $380.5 415.94 USD | $380.5 415.94 USD | $69.48B 75.95B USD | 45.24 | $8.41 9.19 USD | |
| CME Group Inc. CME.MX | $3,511.35 207.91 USD |
0
|
$1.28T 75.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.81B USD | 23.98 | $146.42 8.67 USD | |
| Moody's Corporation MCO.MX | $6,845 405.31 USD |
0
|
$1.26T 74.67B USD | $0 0 USD | $6,845 405.31 USD | $6,845 405.31 USD | $1.26T 74.67B USD | 44.84 | $152.64 9.04 USD | |
| London Stock Exchange LDNXF | $120.44 — |
+0.79
|
$63.99B — | $1.06K — | $118.45 — | $120.44 — | $63.99B — | 68.43 | $1.76 — | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
+1.87
|
$57.91B 63.3B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $57.91B 63.3B USD | 67.70 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+3.1
|
$57.91B 63.3B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.91B 63.3B USD | 66.50 | $0.4 0.44 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. COIN.VI | $192.52 210.45 USD |
+0.19
|
$50.86B 55.6B USD | $5 5.47 USD | $191.16 208.96 USD | $192.6 210.54 USD | $50.86B 55.6B USD | 40.96 | $4.7 5.14 USD | |
| Coinbase Global, Inc. 1QZ.F | $198.34 216.81 USD |
+3.66
|
$50.86B 55.6B USD | $2.32K 2.54K USD | $188 205.51 USD | $198.34 216.81 USD | $50.86B 55.6B USD | 42.20 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.2 37.39 USD |
-0.58
|
$44.2B 48.32B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.2B 48.32B USD | 32.26 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.66 37.88 USD |
+0.07
|
$44.2B 48.32B USD | $854 933.54 USD | $34.66 37.88 USD | $34.66 37.88 USD | $44.2B 48.32B USD | 32.69 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $58.8 11.92 USD |
+2.83
|
$211.26B 42.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.26B 42.82B USD | 34.38 | $1.71 0.35 USD | |
| MSCI Inc. MSCI.VI | $464.9 508.2 USD |
+0.41
|
$37.32B 40.8B USD | $0 0 USD | $464.9 508.2 USD | $464.9 508.2 USD | $37.32B 40.8B USD | 34.59 | $13.44 14.69 USD | |
| MSCI Inc. 3HM.F | $466.5 509.95 USD |
+1.11
|
$37.32B 40.8B USD | $4 4.37 USD | $465.1 508.42 USD | $466.5 509.95 USD | $37.32B 40.8B USD | 34.60 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $469.3 513.01 USD |
+1.32
|
$37.32B 40.8B USD | $54 59.03 USD | $464 507.21 USD | $469.3 513.01 USD | $37.32B 40.8B USD | 34.84 | $13.47 14.72 USD | |
| MSCI Inc. MSCI.MX | $8,225 487.02 USD |
0
|
$667.91B 39.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.91B 39.55B USD | 33.67 | $244.28 14.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $158.24 32.07 USD |
-0.5
|
$184.74B 37.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.74B 37.44B USD | 32.96 | $4.8 0.97 USD | |
| Deutsche Börse AG DB1.F | $184.45 201.63 USD |
+0.22
|
$34.14B 37.32B USD | $94 102.75 USD | $184.15 201.3 USD | $185 202.23 USD | $34.14B 37.32B USD | 19.49 | $9.46 10.34 USD | |
| Deutsche Börse AG DBO.VI | $183.65 200.75 USD |
-0.19
|
$34.02B 37.19B USD | $0 0 USD | $183.65 200.75 USD | $185.45 202.72 USD | $34.02B 37.19B USD | 19.41 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+1.68
|
$34.02B 37.19B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.02B 37.19B USD | 19.15 | $0.95 1.04 USD | |
| Deutsche Börse AG DBOEF | $196.45 — |
-1.63
|
$36.99B — | $216 — | $196.23 — | $196.45 — | $36.99B — | 19.09 | $10.29 — | |
| Nasdaq, Inc. NAQ.DE | $57.85 63.24 USD |
+1.4
|
$33.35B 36.46B USD | $181 197.86 USD | $57.85 63.24 USD | $57.85 63.24 USD | $33.35B 36.46B USD | 33.63 | $1.72 1.88 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.69 63.06 USD |
+1.18
|
$33.26B 36.36B USD | $0 0 USD | $57.69 63.06 USD | $57.69 63.06 USD | $33.26B 36.36B USD | 33.54 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.47 62.82 USD |
+0.88
|
$33.13B 36.22B USD | $40 43.73 USD | $57.47 62.82 USD | $57.47 62.82 USD | $33.13B 36.22B USD | 33.41 | $1.72 1.88 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,043.18 61.77 USD |
+0.44
|
$609.96B 36.12B USD | $0 0 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $609.96B 36.12B USD | 33.45 | $31.18 1.85 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.34B 20.13B USD | 24.69 | $19.13 3.88 USD | |
| Cboe Global Markets, Inc. C67.F | $168.45 184.14 USD |
+0.66
|
$17.71B 19.36B USD | $16 17.49 USD | $168.45 184.14 USD | $168.45 184.14 USD | $17.71B 19.36B USD | 24.55 | $6.86 7.5 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $411 449.28 USD |
+0.66
|
$15.86B 17.34B USD | $8 8.75 USD | $411 449.28 USD | $411 449.28 USD | $15.86B 17.34B USD | 35.33 | $11.63 12.71 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$285.44B 16.9B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $285.44B 16.9B USD | 33.67 | $210.55 12.47 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.68B 12.77B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.68B 12.77B USD | 59.51 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.15 6.72 USD |
+3.36
|
$11.47B 12.54B USD | $200 218.63 USD | $5.9 6.45 USD | $6.15 6.72 USD | $11.47B 12.54B USD | 16.18 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+0.98
|
$11.26B 12.31B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.26B 12.31B USD | 29.42 | $0.35 0.38 USD | |
| Euronext ERNXY | $18.73 — |
-1.55
|
$10.33B — | $216 — | $18.73 — | $18.73 — | $10.33B — | 16.28 | $1.15 — | |
| Euronext N.V. EUXTF | $92.99 — |
-0.54
|
$10.33B — | $3.06K — | $92.99 — | $92.99 — | $10.33B — | 16.20 | $5.74 — | |
| Euronext N.V. ENXB.F | $91.15 99.64 USD |
+0.94
|
$9.44B 10.32B USD | $93 101.66 USD | $90.55 98.98 USD | $91.15 99.64 USD | $9.44B 10.32B USD | 17.29 | $5.27 5.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}