Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finans (152)
- {{item.name}}
- Tüm sektörler
- Finans (152)
Finansal Veriler ve Borsalar (152)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $528.73 — |
+0.44
|
$162.15B — | $515.99K — | $521.75 — | $529.87 — | $162.15B — | 41.50 | $12.74 — | |
| Coinbase Global, Inc. C2OI34.SA | $82.2 16.66 USD |
+7.61
|
$533.96B 108.22B USD | $106.93K 21.67K USD | $77.38 15.68 USD | $82.2 16.66 USD | $533.96B 108.22B USD | 70.25 | $1.17 0.24 USD | |
| Intercontinental Exchange ICE | $182.16 — |
+0.65
|
$104.49B — | $1.79M — | $178.73 — | $182.19 — | $104.49B — | 37.71 | $4.83 — | |
| CME CME | $275.64 — |
<0.01
|
$99.33B — | $2.53M — | $271.56 — | $275.75 — | $99.33B — | 27.70 | $9.95 — | |
| Coinbase Global COIN | $373.85 — |
+5.36
|
$95.22B — | $13.07M — | $353.29 — | $374 — | $95.22B — | 70.27 | $5.32 — | |
| Moody's MCO | $502.22 — |
+0.64
|
$90.37B — | $441.05K — | $498.63 — | $502.49 — | $90.37B — | 43.36 | $11.58 — | |
| Coinbase Global, Inc. 1QZ.DE | $312.9 342.04 USD |
+3.34
|
$79.79B 87.22B USD | $26.91K 29.42K USD | $301.8 329.91 USD | $312.95 342.1 USD | $79.79B 87.22B USD | 68.92 | $4.54 4.96 USD | |
| London Stock Exchange Group plc LNSTY | $37.34 — |
-0.45
|
$78.62B — | $368.04K — | $36.9 — | $37.34 — | $78.62B — | 84.86 | $0.44 — | |
| HKEX 0388.HK | $411.6 52.63 USD |
-1.39
|
$527.53B 67.45B USD | $4.9M 626.75K USD | $408.2 52.19 USD | $418 53.45 USD | $527.53B 67.45B USD | 36.91 | $11.15 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $51.61 — |
-3.55
|
$67.2B — | $100 — | $51 — | $51 — | $67.2B — | 36.34 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.47 — |
-1.04
|
$66.49B — | $16.86K — | $52.28 — | $52.8 — | $66.49B — | 36.95 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.83 — |
+0.54
|
$59.72B — | $13.99K — | $31.47 — | $31.84 — | $59.72B — | 25.26 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $270.2 295.37 USD |
-0.33
|
$51.65B 56.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.65B 56.46B USD | 30.18 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $271.8 297.11 USD |
+0.63
|
$50.86B 55.59B USD | $301.03K 329.06K USD | $267.2 292.09 USD | $271.9 297.22 USD | $50.86B 55.59B USD | 25.28 | $10.75 11.75 USD | |
| Nasdaq NDAQ | $89.83 — |
+1.4
|
$51.57B — | $2.23M — | $88.97 — | $89.84 — | $51.57B — | 40.64 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$365.86B 50.87B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $365.86B 50.87B USD | 34.74 | $0.66 0.09 USD | |
| MSCI MSCI | $581.81 — |
+0.14
|
$45.02B — | $278.42K — | $579.45 — | $586.35 — | $45.02B — | 40.06 | $14.52 — | |
| Cboe Global Markets CBOE | $232.06 — |
-0.21
|
$24.3B — | $600.13K — | $230.26 — | $233.64 — | $24.3B — | 30.41 | $7.63 — | |
| Euronext N.V. 0QVJ.IL | $147.9 161.67 USD |
+1.09
|
$15.74B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 17.2B USD | 40.63 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $447.81 — |
+0.73
|
$16.93B — | $146.75K — | $439.84 — | $447.81 — | $16.93B — | 32.28 | $13.87 — | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $108.39K 118.49K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $43.21M 8.76M USD | $14.33 2.9 USD | $14.55 2.95 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.93 — |
-0.38
|
$13.76B — | $2.87K — | $7.91 — | $8.18 — | $13.76B — | 16.87 | $0.47 — | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Singapore Exchange Limited SPXCY | $24.01 — |
-0.91
|
$12.9B — | $40 — | $24.01 — | $24.02 — | $12.9B — | 25.27 | $0.95 — | |
| Morningstar MORN | $299.88 — |
-1.29
|
$12.67B — | $344.75K — | $299.48 — | $304.44 — | $12.67B — | 33.69 | $8.9 — | |
| Singapore Exchange Limited S68.SI | $15.41 11.55 USD |
-1.15
|
$16.67B 12.49B USD | $3.81M 2.85M USD | $15.37 11.52 USD | $15.75 11.8 USD | $16.67B 12.49B USD | 25.68 | $0.6 0.45 USD | |
| TMX Group Limited X.TO | $55.17 40.94 USD |
+0.33
|
$15.34B 11.38B USD | $295.82K 219.51K USD | $54.46 40.41 USD | $55.37 41.09 USD | $15.34B 11.38B USD | 34.26 | $1.61 1.19 USD | |
| Japan Exchange JPXGY | $10.18 — |
+0.59
|
$10.61B — | $9.73K — | $10.15 — | $10.2 — | $10.61B — | 24.82 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.25 | $59.26 0.4 USD | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $46.49 — |
+0.74
|
$9.03B — | $30 — | $46.49 — | $46.71 — | $9.03B — | 28.00 | $1.66 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,442 102.13 USD |
-0.64
|
$442.39B 5.35B USD | $802.19K 9.71K USD | $8,413 101.78 USD | $8,575 103.74 USD | $442.39B 5.35B USD | 77.02 | $109.6 1.33 USD | |
| Dun & Bradstreet DNB | $9.12 — |
0
|
$4.07B — | $1.28M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.64M 14.83M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.9 2.54 USD |
+1.37
|
$23.99B 1.42B USD | $2.53M 149.97K USD | $41.95 2.48 USD | $43 2.55 USD | $23.99B 1.42B USD | 14.84 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
+0.39
|
$6.25B 1.33B USD | $524.6K 111.55K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.25B 1.33B USD | 20.31 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.32 — |
+3.11
|
$1.3B — | $500 — | $2.32 — | $2.32 — | $1.3B — | 15.46 | $0.15 — | |
| OTC Markets OTCM | $59.25 — |
-1.58
|
$711.82M — | $5.3K — | $59 — | $59.5 — | $711.82M — | 26.33 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.75 13.66 USD |
+1.51
|
$2.26B 573.42M USD | $61.12K 15.54K USD | $52.95 13.46 USD | $53.75 13.66 USD | $2.26B 573.42M USD | 14.14 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $7.08 7.74 USD |
+1.29
|
$409.58M 447.72M USD | $302.42K 330.58K USD | $6.96 7.61 USD | $7.08 7.74 USD | $409.58M 447.72M USD | 18.63 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+2.03
|
$496.09M 306.13M USD | $2.12K 1.31K USD | $1.51 0.93 USD | $1.51 0.93 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.34 1 USD |
0
|
$308.72M 231.37M USD | $100 74.95 USD | $1.34 1 USD | $1.34 1 USD | $308.72M 231.37M USD | 26.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
+1.59
|
$1.88B 58.91M USD | $537.24K 16.87K USD | $18.81 0.59 USD | $19.19 0.6 USD | $1.88B 58.91M USD | 28.58 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $148 1 USD |
+2.78
|
$6.78B 45.77M USD | $949.7K 6.41K USD | $145 0.98 USD | $152 1.03 USD | $6.78B 45.77M USD | 0 | -$11.57 -0.07 USD | |
| HNO HNOI | $0.45 — |
0
|
$37.73M — | $17.85K — | $0.45 — | $0.45 — | $37.73M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.2M — | $94 — | $0.17 — | $0.17 — | $15.2M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.19 — |
-9.98
|
$11.5M — | $17.93M — | $0.19 — | $0.22 — | $11.5M — | 0 | -$1.69 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$17.12M 11.33M USD | $11.14K 7.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.12M 11.33M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$46.36M 4.53M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $46.36M 4.53M USD | 0 | -$0.03 -0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $80.4 16.3 USD |
+0.75
|
$893.05B 181.01B USD | $14 2.84 USD | $79.52 16.12 USD | $80.4 16.3 USD | $893.05B 181.01B USD | 41.44 | $1.94 0.39 USD | |
| S&P Global Inc. SPGI.MX | $9,865 584.13 USD |
+0.66
|
$3.03T 179.46B USD | $221 13.09 USD | $9,865 584.13 USD | $9,865 584.13 USD | $3.03T 179.46B USD | 41.59 | $237.16 14.04 USD | |
| S&P Global Inc. MHL.F | $451.35 493.39 USD |
+0.04
|
$138.42B 151.31B USD | $258 282.03 USD | $446.75 488.36 USD | $451.4 493.44 USD | $138.42B 151.31B USD | 41.67 | $10.83 11.84 USD | |
| S&P Global Inc. MHL.DE | $449.45 491.31 USD |
-0.24
|
$137.84B 150.68B USD | $18 19.68 USD | $449.1 490.93 USD | $449.55 491.42 USD | $137.84B 150.68B USD | 41.38 | $10.86 11.87 USD | |
| S&P Global Inc. SPGI.VI | $449.3 491.15 USD |
-0.31
|
$137.79B 150.63B USD | $0 0 USD | $447.65 489.34 USD | $450.5 492.46 USD | $137.79B 150.63B USD | 41.52 | $10.82 11.83 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
-2.17
|
$543.36B 110.13B USD | $8 1.62 USD | $376.05 76.22 USD | $376.05 76.22 USD | $543.36B 110.13B USD | 27.63 | $13.64 2.76 USD | |
| CME Group Inc. CME.MX | $5,152 305.06 USD |
-0.14
|
$1.86T 109.93B USD | $16 0.95 USD | $5,152 305.06 USD | $5,153.67 305.16 USD | $1.86T 109.93B USD | 27.81 | $185.21 10.97 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.67T 99.16B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.67T 99.16B USD | 41.49 | $216.06 12.79 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.76 169.17 USD |
-0.3
|
$88.89B 97.17B USD | $0 0 USD | $153.62 167.93 USD | $154.84 169.26 USD | $88.89B 97.17B USD | 37.74 | $4.1 4.48 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| CME Group Inc. CMEG.VI | $234.75 256.61 USD |
-0.7
|
$85.83B 93.83B USD | $0 0 USD | $234.75 256.61 USD | $236.8 258.85 USD | $85.83B 93.83B USD | 27.81 | $8.44 9.23 USD | |
| Coinbase Global, Inc. 1QZ.F | $318.55 348.22 USD |
+6.18
|
$81.99B 89.62B USD | $2.01K 2.2K USD | $302.1 330.24 USD | $318.55 348.22 USD | $81.99B 89.62B USD | 70.32 | $4.53 4.95 USD | |
| Coinbase Global, Inc. COIN.VI | $313.4 342.59 USD |
+3.43
|
$79.86B 87.3B USD | $426 465.68 USD | $301.8 329.91 USD | $313.4 342.59 USD | $79.86B 87.3B USD | 69.49 | $4.51 4.93 USD | |
| Moody's Corporation DUT.F | $427 466.77 USD |
+0.23
|
$76.92B 84.08B USD | $14 15.3 USD | $424.3 463.82 USD | $429.7 469.72 USD | $76.92B 84.08B USD | 43.39 | $9.84 10.76 USD | |
| Moody's Corporation MOCO.VI | $426.3 466 USD |
-0.44
|
$76.71B 83.85B USD | $0 0 USD | $426.3 466 USD | $427.9 467.75 USD | $76.71B 83.85B USD | 43.45 | $9.81 10.72 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $148.3 — |
+0.24
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 85.22 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG DBOEF | $322.62 — |
+1.78
|
$59.31B — | $15 — | $324 — | $324 — | $59.31B — | 25.50 | $12.65 — | |
| Nasdaq, Inc. N1DA34.SA | $245.08 49.67 USD |
+1.17
|
$282.53B 57.26B USD | $12.68K 2.57K USD | $242.25 49.1 USD | $245.29 49.72 USD | $282.53B 57.26B USD | 40.44 | $6.06 1.23 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,633.5 96.72 USD |
-3.37
|
$937.83B 55.53B USD | $5.7K 337.57 USD | $1,631.22 96.59 USD | $1,640 97.11 USD | $937.83B 55.53B USD | 39.65 | $41.19 2.44 USD | |
| Deutsche Börse AG DBO.VI | $270.7 295.91 USD |
+0.04
|
$50.56B 55.27B USD | $0 0 USD | $269.5 294.6 USD | $270.8 296.02 USD | $50.56B 55.27B USD | 25.20 | $10.74 11.74 USD | |
| Deutsche Börse AG DB1.F | $271.5 296.79 USD |
-0.55
|
$50.26B 54.94B USD | $2.41K 2.63K USD | $267.4 292.3 USD | $272.7 298.1 USD | $50.26B 54.94B USD | 25.30 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,815.2 640.39 USD |
-1.57
|
$836.79B 49.55B USD | $185 10.95 USD | $10,815.2 640.39 USD | $10,815.2 640.39 USD | $836.79B 49.55B USD | 39.84 | $271.4 16.07 USD | |
| Nasdaq, Inc. NAQ.DE | $76.52 83.65 USD |
+0.33
|
$44.28B 48.4B USD | $56 61.22 USD | $75.5 82.53 USD | $76.52 83.65 USD | $44.28B 48.4B USD | 40.70 | $1.88 2.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.53 83.66 USD |
+0.26
|
$44.25B 48.37B USD | $0 0 USD | $75.68 82.73 USD | $76.53 83.66 USD | $44.25B 48.37B USD | 40.70 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $76.55 83.68 USD |
+0.12
|
$44.18B 48.3B USD | $105 114.78 USD | $75.17 82.17 USD | $76.55 83.68 USD | $44.18B 48.3B USD | 40.71 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.52
|
$38.47B 42.05B USD | $93 101.66 USD | $494.6 540.66 USD | $500.2 546.79 USD | $38.47B 42.05B USD | 40.09 | $12.4 13.55 USD | |
| MSCI Inc. 3HM.DE | $495.9 542.09 USD |
-0.62
|
$38.38B 41.96B USD | $1 1.09 USD | $491 536.73 USD | $495.9 542.09 USD | $38.38B 41.96B USD | 40.05 | $12.38 13.53 USD | |
| MSCI Inc. MSCI.VI | $495.7 541.87 USD |
-0.64
|
$38.37B 41.95B USD | $0 0 USD | $495.7 541.87 USD | $498.5 544.93 USD | $38.37B 41.95B USD | 40.23 | $12.32 13.47 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.7B 27.1B USD | 30.02 | $20.95 4.25 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$454.13B 26.89B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $454.13B 26.89B USD | 30.03 | $142.18 8.42 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| Euronext ERNXY | $35.23 — |
+1.97
|
$18.41B — | $500 — | $35.22 — | $35.23 — | $18.41B — | 25.34 | $1.39 — | |
| Euronext N.V. EUXTF | $172 — |
-0.09
|
$17.93B — | $600 — | $172 — | $172 — | $17.93B — | 24.74 | $6.95 — | |
| Euronext N.V. ENXB.F | $148.5 162.33 USD |
+0.34
|
$15.26B 16.68B USD | $42 45.91 USD | $146.9 160.58 USD | $148.5 162.33 USD | $15.26B 16.68B USD | 25.12 | $5.91 6.46 USD | |
| Euronext N.V. ENX.VI | $148 161.78 USD |
-0.27
|
$15.21B 16.62B USD | $0 0 USD | $147.2 160.91 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}