Borsa: Frankfurt Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (27)
Frankfurt (27)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
REIT-Ofis (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.76 70.79 USD |
+2.92
|
$11.34B 12.4B USD | $20 21.86 USD | $64.74 70.77 USD | $64.9 70.94 USD | $11.34B 12.4B USD | 99.63 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.86 64.34 USD |
+1.34
|
$10.24B 11.19B USD | $59 64.49 USD | $57.98 63.38 USD | $59.26 64.78 USD | $10.24B 11.19B USD | 0 | -$0.02 -0.02 USD | |
| Gecina GI6A.F | $89.7 98.05 USD |
+0.11
|
$6.72B 7.35B USD | $100 109.31 USD | $89.7 98.05 USD | $89.7 98.05 USD | $6.72B 7.35B USD | 21.45 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.27 35.28 USD |
+0.84
|
$6.68B 7.3B USD | $100 109.31 USD | $31.95 34.93 USD | $32.39 35.41 USD | $6.68B 7.3B USD | 73.34 | $0.44 0.48 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
0
|
$4.15B 4.53B USD | $475 519.24 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.15B 4.53B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.84 6.38 USD |
-1.43
|
$3.62B 3.95B USD | $20 21.86 USD | $5.84 6.38 USD | $5.84 6.38 USD | $3.62B 3.95B USD | 11.67 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
+1.34
|
$3.6B 3.93B USD | $135 147.57 USD | $29.6 32.36 USD | $30.4 33.23 USD | $3.6B 3.93B USD | 21.11 | $1.43 1.56 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.87B 3.14B USD | 19.26 | $1.36 1.49 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+2.33
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+0.89
|
$2.61B 2.86B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 18.99 | $1.19 1.3 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
+1.55
|
$1.64B 1.8B USD | $165 180.37 USD | $3.78 4.13 USD | $4.1 4.48 USD | $1.64B 1.8B USD | 11.20 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.38 5.88 USD |
+3.46
|
$1.28B 1.4B USD | $250 273.28 USD | $5.24 5.73 USD | $5.38 5.88 USD | $1.28B 1.4B USD | 0 | -$0.26 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.31 2.53 USD |
+1.14
|
$890.55M 973.49M USD | $2.15K 2.35K USD | $2.3 2.52 USD | $2.36 2.58 USD | $890.55M 973.49M USD | 0 | -$2.33 -2.5 USD | |
| Workspace Group Plc WRX1.F | $4.4 4.81 USD |
-0.9
|
$871.54M 952.71M USD | $5 5.47 USD | $4.38 4.79 USD | $4.48 4.9 USD | $871.54M 952.71M USD | 146.66 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.93 5.39 USD |
-0.6
|
$659.04M 720.42M USD | $13 14.21 USD | $4.93 5.39 USD | $4.93 5.39 USD | $659.04M 720.42M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.49 3.82 USD |
+1.39
|
$606.21M 662.66M USD | $200 218.63 USD | $3.48 3.8 USD | $3.49 3.82 USD | $606.21M 662.66M USD | 0 | -$1.02 -1.1 USD | |
| NSI N.V. N4RN.F | $24.1 26.34 USD |
0
|
$467.5M 511.04M USD | $200 218.63 USD | $24 26.24 USD | $24.1 26.34 USD | $467.5M 511.04M USD | 38.25 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.78 0.85 USD |
+1.3
|
$323.07M 353.16M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $323.07M 353.16M USD | 0 | -$0.27 -0.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
+0.71
|
$198.06M 216.51M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $198.06M 216.51M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.78 5.23 USD |
+2.58
|
$192.91M 210.88M USD | $35 38.26 USD | $4.74 5.18 USD | $4.78 5.23 USD | $192.91M 210.88M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.46 1.6 USD |
+2.82
|
$153.67M 167.99M USD | $20 21.86 USD | $1.41 1.54 USD | $1.46 1.6 USD | $153.67M 167.99M USD | 0 | -$0.55 -0.6 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+0.34
|
$57.08M 62.39M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $57.08M 62.39M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.26 0.28 USD |
+2.4
|
$18.13M 19.82M USD | $4.85K 5.3K USD | $0.25 0.28 USD | $0.26 0.29 USD | $18.13M 19.82M USD | 0 | -$2.71 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}