Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.12 — |
-2.53
|
$13.34B — | $1.17M — | $76.44 — | $79.73 — | $13.34B — | 42.84 | $1.8 — | |
| BXP BXP | $63.07 — |
-0.82
|
$11.12B — | $1.12M — | $62.53 — | $64.11 — | $11.12B — | 700.77 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $16.6 — |
+0.97
|
$9.17B — | $22.03K — | $16.42 — | $16.6 — | $9.17B — | 25.77 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.99 — |
+1.07
|
$9B — | $16.85K — | $15.91 — | $16.08 — | $9B — | 24.82 | $0.64 — | |
| Gecina 0OPE.IL | $89.33 97.64 USD |
+0.88
|
$7B 7.65B USD | $21.11K 23.08K USD | $88.4 96.63 USD | $89.55 97.89 USD | $7B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.55 97.89 USD |
+1.3
|
$6.63B 7.24B USD | $104.64K 114.39K USD | $88.25 96.47 USD | $89.55 97.89 USD | $6.63B 7.24B USD | 21.42 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $34.19 — |
-1.75
|
$6.92B — | $909.57K — | $33.77 — | $35.24 — | $6.92B — | 854.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.64 — |
+1.12
|
$6.28B — | $3.41K — | $21.24 — | $21.66 — | $6.28B — | 3.19 | $6.77 — | |
| DEXUS DXS.AX | $7.2 4.77 USD |
+1.12
|
$7.74B 5.13B USD | $3.85M 2.55M USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.74B 5.13B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.78 — |
-0.37
|
$4.5B — | $615.53K — | $26.49 — | $27.18 — | $4.5B — | 89.26 | $0.3 — | |
| SL Green Realty SLG | $52.31 — |
+0.36
|
$3.95B — | $1.14M — | $51.6 — | $53.04 — | $3.95B — | 653.87 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.54 6.05 USD |
-0.45
|
$3.42B 3.74B USD | $844.25K 922.88K USD | $5.48 5.99 USD | $5.57 6.09 USD | $3.42B 3.74B USD | 10.44 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.23 — |
-0.45
|
$3.73B — | $1.92M — | $30.96 — | $32.09 — | $3.73B — | 17.64 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.05 1.54 USD |
+3.02
|
$4.62B 3.47B USD | $10.52M 7.89M USD | $1.99 1.49 USD | $2.05 1.54 USD | $4.62B 3.47B USD | 12.05 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
0
|
$2.94B 3.21B USD | $1.86M 2.03M USD | $5.48 5.99 USD | $5.55 6.07 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.29 — |
-0.69
|
$3B — | $686.94K — | $27.14 — | $27.81 — | $3B — | 29.03 | $0.94 — | |
| Douglas Emmett DEI | $13.76 — |
-1.08
|
$2.73B — | $1.09M — | $13.66 — | $14.12 — | $2.73B — | 105.84 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.39B — | $100 — | $0.6199 — | $0.6199 — | $2.39B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8199 0.61 USD |
+1.24
|
$3.15B 2.36B USD | $5.08M 3.81M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.15B 2.36B USD | 27.16 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-0.13
|
$1.91B — | $9.04K — | $6.77 — | $7.06 — | $1.91B — | 28.24 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.19 11.27 USD |
+2.7
|
$2.12B 1.58B USD | $471.99K 350.25K USD | $14.99 11.12 USD | $15.55 11.54 USD | $2.12B 1.58B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.67 — |
-1.75
|
$1.51B — | $19 — | $10.86 — | $10.86 — | $1.51B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $1.16M 870.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.17 — |
+1.71
|
$992.65M — | $5.33M — | $4.11 — | $4.21 — | $992.65M — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.12 — |
-2.17
|
$884.05M — | $1.39M — | $8.09 — | $8.39 — | $884.05M — | 45.11 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.47 — |
0
|
$804.92M — | $666.51K — | $6.4 — | $6.63 — | $804.92M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.72 — |
-0.27
|
$645.62M — | $2.12M — | $3.66 — | $3.84 — | $645.62M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-2.67
|
$955.9M 632.67M USD | $1.11M 732.12K USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.19 0.78 USD |
+2.6
|
$707.84M 468.49M USD | $1.6M 1.06M USD | $1.16 0.77 USD | $1.2 0.79 USD | $707.84M 468.49M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.8 22.74 USD |
+0.48
|
$397.71M 434.75M USD | $38.54K 42.13K USD | $20.6 22.52 USD | $20.75 22.68 USD | $397.71M 434.75M USD | 33.01 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
+2.33
|
$379.58M 414.93M USD | $208 227.37 USD | $34.1 37.28 USD | $35.1 38.37 USD | $379.58M 414.93M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.29 — |
+0.3
|
$402.32M — | $106.75K — | $13.21 — | $13.39 — | $402.32M — | 63.28 | $0.21 — | |
| City Office REIT, Inc. CIO-PA | $17.45 — |
-1.69
|
$329.46M — | $5.76K — | $17.45 — | $17.9 — | $329.46M — | 1.70 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.24 — |
-0.44
|
$324.87M — | $1.66M — | $2.21 — | $2.34 — | $324.87M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.09 0.1 USD |
-4.33
|
$10.04B 315.38M USD | $19.18M 602.35K USD | $3.07 0.1 USD | $3.27 0.1 USD | $10.04B 315.38M USD | 5.06 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
0
|
$1.26B 268.58M USD | $304.6K 64.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $1.26B 268.58M USD | 17.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-2.08
|
$316.04M 236.86M USD | $1.14M 853.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $507.9K 336.16K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.3 2.45 USD |
+4.43
|
$293.46M 217.76M USD | $65.18K 48.37K USD | $3.26 2.42 USD | $3.35 2.49 USD | $293.46M 217.76M USD | 7.50 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.28 8.16 USD |
+0.2
|
$1.07B 217.48M USD | $23.68K 4.8K USD | $40.17 8.14 USD | $40.35 8.18 USD | $1.07B 217.48M USD | 15.79 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
+1.82
|
$166.97M 213.54M USD | $375.4K 480.11K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 7.00 | $0.04 0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.05 11.91 USD |
+1.33
|
$262.21M 194.58M USD | $16.27K 12.07K USD | $15.97 11.85 USD | $16.54 12.27 USD | $262.21M 194.58M USD | 0 | -$5.45 -4.04 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $296.4K 63.02K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1799 — |
-1.62
|
$190.09M — | $661.3K — | $0.1799 — | $0.19 — | $190.09M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.66 — |
+1.53
|
$188.07M — | $256.28K — | $4.53 — | $4.73 — | $188.07M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.59 — |
0
|
$171.15M — | $138.44K — | $1.59 — | $1.6 — | $171.15M — | 4.18 | $0.38 — | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
0
|
$1.29B 164.39M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.29B 164.39M USD | 0 | -$0.17 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-3.2
|
$163.53M — | $1.4M — | $0.1199 — | $0.1199 — | $163.53M — | 12.09 | $0.01 — | |
| Franklin Street Properties FSP | $1.51 — |
0
|
$156.39M — | $247.33K — | $1.48 — | $1.53 — | $156.39M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $244.8K 6.89K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.93 0.22 USD |
-2.39
|
$4.5B 141.46M USD | $4.48M 140.81K USD | $6.91 0.22 USD | $7.1 0.22 USD | $4.5B 141.46M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+0.78
|
$115.67M 126.45M USD | $11.52K 12.59K USD | $2.58 2.82 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.67
|
$104.82M — | $2.26M — | $0.05999 — | $0.05999 — | $104.82M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.2 6.83 USD |
+5.38
|
$132.65M 98.43M USD | $9.84K 7.3K USD | $9.18 6.81 USD | $9.49 7.04 USD | $132.65M 98.43M USD | 0 | -$1.49 -1.1 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-1.14
|
$143.01M 94.65M USD | $23.63K 15.64K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $143.01M 94.65M USD | 0 | -$0.38 -0.2 USD | |
| Orion Properties ONL | $1.58 — |
+3.95
|
$88.75M — | $1.07M — | $1.46 — | $1.59 — | $88.75M — | 0 | -$1.84 — | |
| Acanthe Développement ACAN.PA | $0.3099 0.34 USD |
-5.72
|
$51.26M 56.03M USD | $8.58K 9.38K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $51.26M 56.03M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.27 0.06 USD |
0
|
$130.08M 27.66M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $130.08M 27.66M USD | 8.83 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.33 — |
-9.59
|
$22.72M — | $1.5M — | $0.32 — | $0.39 — | $22.72M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+4.88
|
$28.9M 21.44M USD | $11.75K 8.72K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $5.3 — |
+1.15
|
$4M — | $139.22K — | $5.17 — | $6.15 — | $4M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.04 — |
-5.72
|
$0 — | $43.86K — | $12.04 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
+1.73
|
$0 — | $7.9K — | $13.98 — | $14.15 — | $0 — | 21.97 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.4 22.98 USD |
-2.88
|
$78.47B 15.9B USD | $10 2.03 USD | $113.4 22.98 USD | $117.96 23.91 USD | $78.47B 15.9B USD | 42.95 | $2.64 0.54 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.7B 13.32B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.7B 13.32B USD | 663.60 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.6 74.99 USD |
-1.55
|
$11.88B 12.99B USD | $20 21.86 USD | $67.88 74.2 USD | $68.6 74.99 USD | $11.88B 12.99B USD | 43.14 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $55.18 60.32 USD |
-2.13
|
$9.68B 10.58B USD | $20 21.86 USD | $55.18 60.32 USD | $55.96 61.17 USD | $9.68B 10.58B USD | 689.75 | $0.08 0.09 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$41.28B 8.37B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $41.28B 8.37B USD | 844.34 | $0.23 0.05 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+1.05
|
$1.14T 7.73B USD | $18.75K 126.57 USD | $133,200 899.14 USD | $134,800 909.94 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.31B — | $100 — | $97 — | $97 — | $7.31B — | 20.83 | $4.74 — | |
| Gecina GFC.VI | $89.25 97.56 USD |
+1.54
|
$6.6B 7.22B USD | $0 0 USD | $88.65 96.91 USD | $89.25 97.56 USD | $6.6B 7.22B USD | 21.35 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
+2.18
|
$6.6B 7.22B USD | $50 54.66 USD | $87.1 95.21 USD | $89.2 97.51 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-3.02
|
$6.03B 6.59B USD | $140 153.04 USD | $29.88 32.66 USD | $30.68 33.54 USD | $6.03B 6.59B USD | 996.00 | $0.03 0.03 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
+1.16
|
$811.07B 5.47B USD | $17.29K 116.7 USD | $112,400 758.73 USD | $113,700 767.51 USD | $811.07B 5.47B USD | 21.56 | $5.27K 35.55 USD | |
| DEXUS DEXSF | $4.37 — |
-9.15
|
$5.33B — | $2.33K — | $4.81 — | $4.81 — | $5.33B — | 0 | -$0.57 — | |
| SL Green Realty Corp. S1LG34.SA | $152.42 30.89 USD |
-1.63
|
$22.68B 4.6B USD | $14 2.84 USD | $152.42 30.89 USD | $153.55 31.12 USD | $22.68B 4.6B USD | 662.69 | $0.23 0.05 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-1.68
|
$3.93B 4.3B USD | $180 196.76 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 90.00 | $0.26 0.28 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $372.06 4.5 USD |
+0.06
|
$352.67B 4.27B USD | $7.64K 92.38 USD | $368.5 4.46 USD | $372.7 4.51 USD | $352.67B 4.27B USD | 16.40 | $22.68 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.96 USD |
+2.06
|
$3.51B 3.83B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.51B 3.83B USD | 10.28 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.53 6.04 USD |
+0.27
|
$3.45B 3.77B USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.07 USD | $3.45B 3.77B USD | 10.42 | $0.53 0.58 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $674 736.77 USD | $76.5 83.62 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-0.72
|
$3.28B 3.59B USD | $160 174.9 USD | $27.2 29.73 USD | $27.8 30.39 USD | $3.28B 3.59B USD | 17.56 | $1.56 1.71 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.41 | $58.14 — | |
| ORIX JREIT Inc. 8954.T | $177,100 1195.47 USD |
+0.85
|
$500.77B 3.38B USD | $11.43K 77.16 USD | $175,500 1184.67 USD | $177,300 1196.82 USD | $500.77B 3.38B USD | 21.23 | $8.34K 56.3 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+2.78
|
$2.53B 2.77B USD | $10 10.93 USD | $21 22.96 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 18.50 | $1.2 1.31 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $374.7 4.53 USD |
+1.5
|
$228.26B 2.76B USD | $7.68K 92.87 USD | $367.2 4.44 USD | $378.99 4.59 USD | $228.26B 2.76B USD | 43.77 | $8.56 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.7B — | $364 — | $22.9 — | $22.9 — | $2.7B — | 16.96 | $1.35 — | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.43B 2.66B USD | 110.00 | $0.11 0.12 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
+1.68
|
$288.7B 1.95B USD | $1.57K 10.6 USD | $299,800 2023.73 USD | $304,000 2052.09 USD | $288.7B 1.95B USD | 21.49 | $14.07K 94.99 USD | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.92B — | $242 — | $6.6 — | $6.6 — | $1.92B — | 27.50 | $0.24 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
-6.01
|
$1.8B — | $1.48K — | $7.42 — | $7.42 — | $1.8B — | 27.48 | $0.27 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
+1.18
|
$1.41B 1.54B USD | $21 22.96 USD | $3.28 3.59 USD | $3.44 3.76 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.54B — | $200 — | $3.64 — | $3.64 — | $1.54B — | 0 | -$0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}