$3.61T
Toplam piyasa değeri
$147.06B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $79.29
+2.88
$13.72B $1.16M $77.17 $79.76 $13.72B 104.32 $0.76
BXP  BXP $70.28
+1.81
$12.42B $752.05K $68.87 $70.59 $12.42B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.73
+0.4
$9.8B $17.32K $17.67 $17.8 $9.8B 27.53 $0.64
Vornado Realty Trust  VNO-PM $17.11
+0.06
$9.63B $24.6K $17.1 $17.24 $9.63B 26.56 $0.64
Vornado Realty Trust  VNO $38.51
+1.66
$8.04B $1.12M $37.45 $38.88 $8.04B 74.05 $0.52
Gecina  0OPE.IL $89.15 97.45 USD
-0.86
$6.98B 7.63B USD $16.31K 17.83K USD $88.9 97.18 USD $90.1 98.49 USD $6.98B 7.63B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $88.9 97.18 USD
-1.22
$6.67B 7.29B USD $98.11K 107.25K USD $88.85 97.13 USD $90.1 98.49 USD $6.67B 7.29B USD 21.42 $4.15 4.54 USD
SL Green Realty Corp.  SLG-PI $22.61
+1.53
$6.57B $5.76K $22.43 $22.61 $6.57B 3.34 $6.77
DEXUS  DXS.AX $6.93 4.59 USD
+1.32
$7.55B 5B USD $2.46M 1.63M USD $6.86 4.54 USD $6.94 4.59 USD $7.55B 5B USD 0 -$0.89 -0.5 USD
Cousins Properties Incorporated  CUZ $29.01
+0.59
$4.87B $1.19M $28.77 $29.43 $4.87B 87.90 $0.33
SL Green Realty  SLG $63.5
+2.04
$4.83B $810.66K $62.12 $64.06 $4.83B 0 -$0.42
Kilroy Realty  KRC $36.47
+2.85
$4.36B $1.1M $35.31 $36.63 $4.36B 21.70 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.69B 4.03B USD $911.47K 996.36K USD $5.91 6.45 USD $6.03 6.59 USD $3.69B 4.03B USD 12.05 $0.49 0.54 USD
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
-0.9
$4.94B 3.7B USD $13.26M 9.94M USD $2.18 1.63 USD $2.23 1.67 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.99 6.55 USD
-0.54
$3.18B 3.48B USD $62.93K 68.79K USD $5.91 6.46 USD $6.03 6.59 USD $3.18B 3.48B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $31.3
+1.03
$3.44B $392.24K $31.05 $31.65 $3.44B 19.56 $1.6
Douglas Emmett  DEI $16.06
+2.49
$3.26B $1.7M $15.66 $16.25 $3.26B 50.18 $0.32
Keppel REIT  K71U.SI $0.89 0.66 USD
0
$3.43B 2.57B USD $1.73M 1.3M USD $0.89 0.66 USD $0.89 0.67 USD $3.43B 2.57B USD 29.50 $0.03 0.02 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $18.08 13.42 USD
+1.97
$2.53B 1.88B USD $406.32K 301.51K USD $17.71 13.14 USD $18.09 13.42 USD $2.53B 1.88B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $13.12
+3.39
$1.84B $100 $13.12 $13.12 $1.84B 0 -$2.26
Paramount  PGRE $6.64
+4.73
$1.58B $5.61M $6.31 $6.72 $1.58B 0 -$0.31
JBG SMITH Properties  JBGS $18.34
+2.4
$1.38B $614.12K $17.79 $18.45 $1.38B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2999 0.22 USD
0
$1.65B 1.24B USD $887.9K 665.44K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.65B 1.24B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $23.11
+1.05
$1.16B $384.19K $22.75 $23.35 $1.16B 56.36 $0.41
Hudson Pacific Properties  HPP $2.84
+2.9
$1.09B $7.28M $2.72 $2.88 $1.09B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.67
+1.86
$954.21M $399.11K $7.51 $7.71 $954.21M 0 -$0.5
Brandywine Realty Trust  BDN $4.3
+3.61
$745.9M $2.5M $4.16 $4.36 $745.9M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
+4.29
$996.87M 659.78M USD $3.92M 2.6M USD $0.3499 0.23 USD $0.3699 0.24 USD $996.87M 659.78M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $24.05 26.29 USD
-0.41
$464.6M 507.87M USD $17.76K 19.41K USD $24 26.24 USD $24.2 26.45 USD $464.6M 507.87M USD 38.17 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.18 0.78 USD
+1.73
$714.02M 472.58M USD $632.95K 418.92K USD $1.15 0.76 USD $1.18 0.78 USD $714.02M 472.58M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.76
+0.27
$451.53M $141.42K $14.54 $14.8 $451.53M 52.71 $0.28
City Office REIT, Inc.  CIO-PA $19.29
<0.01
$364.2M $8.07K $19.02 $19.7 $364.2M 1.88 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5899 0.12 USD
+0.86
$1.41B 299.27M USD $272.3K 57.9K USD $0.5799 0.12 USD $0.5899 0.12 USD $1.41B 299.27M USD 19.50 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.22 USD
+3.57
$390M 292.29M USD $751.4K 563.14K USD $0.2899 0.21 USD $0.2899 0.22 USD $390M 292.29M USD 29.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.32 0.4 USD
0
$192.11M 245.69M USD $120.5K 154.11K USD $0.32 0.4 USD $0.32 0.4 USD $192.11M 245.69M USD 7.87 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.66 2.72 USD
-0.27
$325.47M 241.52M USD $40.27K 29.88K USD $3.65 2.71 USD $3.68 2.73 USD $325.47M 241.52M USD 8.13 $0.45 0.33 USD
GDI Property Group  GDI.AX $0.67 0.44 USD
+0.75
$362.8M 240.12M USD $320.64K 212.22K USD $0.66 0.44 USD $0.68 0.45 USD $362.8M 240.12M USD 13.40 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.15 8.75 USD
+0.19
$1.15B 233.62M USD $23.11K 4.68K USD $42.7 8.65 USD $43.22 8.76 USD $1.15B 233.62M USD 20.84 $2.07 0.42 USD
City Office REIT  CIO $5.66
+2.17
$228.43M $144.97K $5.42 $5.72 $228.43M 0 -$0.66
Keppel Pacific Oak US REIT  CMOU.SI $0.22
+2.38
$224.56M $2M $0.2099 $0.22 $224.56M 0 -$0.01
Prime US REIT  OXMU.SI $0.16
+4.46
$214.55M $7.08M $0.16 $0.17 $214.55M 16.40 $0.01
Sentral REIT  5123.KL $0.79 0.17 USD
0
$938.47M 199.55M USD $653.2K 138.89K USD $0.79 0.17 USD $0.79 0.17 USD $938.47M 199.55M USD 11.21 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.38 12.15 USD
-1.27
$267.99M 198.87M USD $7.39K 5.48K USD $16.13 11.97 USD $16.49 12.24 USD $267.99M 198.87M USD 0 -$7.78 -5.7 USD
CMC REIT  1503.HK $1.25 0.16 USD
+0.81
$1.41B 180.26M USD $474K 60.61K USD $1.22 0.16 USD $1.25 0.16 USD $1.41B 180.26M USD 0 -$0.18 -0.02 USD
Franklin Street Properties  FSP $1.71
-1.16
$177.1M $418.12K $1.69 $1.77 $177.1M 0 -$0.65
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.5 0.18 USD
+0.78
$5.3B 149.02M USD $402.7K 11.33K USD $6.45 0.18 USD $6.55 0.18 USD $5.3B 149.02M USD 11.01 $0.59 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.13 0.22 USD
-1.38
$4.74B 148.99M USD $6.91M 216.88K USD $7.13 0.22 USD $7.38 0.23 USD $4.74B 148.99M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.85 3.12 USD
+1.42
$126.8M 138.6M USD $44.16K 48.27K USD $2.79 3.05 USD $2.85 3.12 USD $126.8M 138.6M USD 3.70 $0.77 0.84 USD
Orion Properties  ONL $2.37
0
$133.18M $570.25K $2.29 $2.41 $133.18M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+1.52
$119.03M $7.29M $0.07 $0.07 $119.03M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.47 7.03 USD
+0.96
$136.35M 101.18M USD $44.4K 32.95K USD $9.4 6.98 USD $9.7 7.2 USD $136.35M 101.18M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$57.05M 62.37M USD $25.53K 27.9K USD $0.33 0.36 USD $0.33 0.36 USD $57.05M 62.37M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
+1.05
$79.73M 52.77M USD $673.07K 445.48K USD $0.4799 0.31 USD $0.4799 0.32 USD $79.73M 52.77M USD 0 -$0.37 -0.2 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9 0.67 USD
+1.12
$30.24M 22.44M USD $6.5K 4.82K USD $0.9 0.67 USD $0.9 0.67 USD $30.24M 22.44M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.27
-15.57
$19.15M $1.55M $0.26 $0.3099 $19.15M 0 -$3.18
Creative Media & Community Trust  CMCT $8.19
+6.36
$6.18M $8.04K $7.81 $8.31 $6.18M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.87
-0.2
$0 $65.37K $14.66 $14.88 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.68
+1.24
$0 $27.56K $14.39 $14.77 $0 22.79 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $110.33 22.36 USD
+4.58
$76.34B 15.47B USD $95 19.25 USD $109.62 22.22 USD $110.04 22.3 USD $76.34B 15.47B USD 107.11 $1.03 0.21 USD
BXP, Inc.  BOXP34.SA $38.88 7.88 USD
+2.21
$69.26B 14.04B USD $63 12.77 USD $38.52 7.81 USD $38.88 7.88 USD $69.26B 14.04B USD 0 -$0.01 -0.002 USD
Alexandria Real Estate Equities, Inc.  A6W.F $64.72 70.75 USD
-0.06
$11.34B 12.39B USD $20 21.86 USD $64.52 70.53 USD $64.72 70.75 USD $11.34B 12.39B USD 102.73 $0.63 0.69 USD
BXP, Inc.  BO9.F $59.82 65.39 USD
+1.63
$10.4B 11.37B USD $59 64.49 USD $58.4 63.84 USD $60.16 65.76 USD $10.4B 11.37B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $206.85 41.93 USD
0
$43.08B 8.73B USD $0 0 USD $206.85 41.93 USD $206.85 41.93 USD $43.08B 8.73B USD 73.09 $2.83 0.57 USD
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.37 $37.04
Nippon Building Fund Inc.  8951.T $129,900 876.86 USD
+0.7
$1.12T 7.58B USD $19.68K 132.83 USD $129,400 873.49 USD $130,800 882.94 USD $1.12T 7.58B USD 24.03 $5.41K 36.49 USD
Vornado Realty Trust  VO7.F $32.9 35.96 USD
+1.95
$6.81B 7.45B USD $100 109.31 USD $32.05 35.03 USD $33.04 36.12 USD $6.81B 7.45B USD 74.77 $0.44 0.48 USD
Gecina  GI6A.F $89 97.29 USD
-0.78
$6.67B 7.29B USD $100 109.31 USD $89 97.29 USD $90.05 98.44 USD $6.67B 7.29B USD 21.29 $4.18 4.57 USD
Gecina  GFC.VI $89 97.29 USD
-1
$6.66B 7.28B USD $0 0 USD $89 97.29 USD $89.75 98.11 USD $6.66B 7.28B USD 21.34 $4.17 4.56 USD
Vornado Realty Trust  VNORP $67.01
0
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Japan Real Estate Investment Corporation  8952.T $116,800 788.43 USD
+0.6
$830.95B 5.61B USD $15.53K 104.85 USD $115,900 782.36 USD $116,900 789.11 USD $830.95B 5.61B USD 15.79 $7.4K 49.92 USD
SL Green Realty Corp.  S1LG34.SA $177.14 35.9 USD
+4.54
$26.95B 5.46B USD $362 73.37 USD $176.29 35.73 USD $177.48 35.97 USD $26.95B 5.46B USD 0 -$1.15 -0.2 USD
DEXUS  DEXSF $4.42
0
$4.8B $2.33K $4.81 $4.81 $4.8B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
+0.81
$4.18B 4.57B USD $475 519.24 USD $24.2 26.45 USD $25 27.33 USD $4.18B 4.57B USD 88.57 $0.28 0.31 USD
Embassy Office Parks REIT  EMBASSY.BO $390.16 4.72 USD
-1.95
$369.83B 4.47B USD $18.54M 224.36K USD $388 4.69 USD $397.2 4.81 USD $369.83B 4.47B USD 22.74 $17.15 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.99 6.54 USD
+2.48
$3.71B 4.05B USD $20 21.86 USD $5.99 6.54 USD $5.99 6.54 USD $3.71B 4.05B USD 11.73 $0.51 0.56 USD
Kilroy Realty Corporation  KRC.F $31 33.89 USD
+2.65
$3.69B 4.04B USD $135 147.57 USD $30 32.79 USD $31.2 34.11 USD $3.69B 4.04B USD 21.83 $1.42 1.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.95 6.5 USD
-1.25
$3.69B 4.04B USD $0 0 USD $5.95 6.5 USD $6.02 6.58 USD $3.69B 4.04B USD 12.13 $0.49 0.54 USD
ORIX JREIT  ORXJF $1,245
0
$3.69B $1 $1,450 $1,450 $3.69B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $77 84.17 USD
0
$3.31B 3.62B USD $6 6.56 USD $77 84.17 USD $77 84.17 USD $3.31B 3.62B USD 16.10 $4.78 5.23 USD
ORIX JREIT Inc.  8954.T $192,000 1296.05 USD
+0.26
$529.92B 3.58B USD $5.59K 37.75 USD $191,000 1289.3 USD $192,100 1296.73 USD $529.92B 3.58B USD 23.48 $8.18K 55.2 USD
Highwoods Properties, Inc.  HQS.F $26.6 29.08 USD
+1.53
$2.92B 3.19B USD $100 109.31 USD $26.2 28.64 USD $26.8 29.3 USD $2.92B 3.19B USD 19.41 $1.37 1.5 USD
Mindspace Business Parks REIT  MINDSPACE.BO $416.82 5.04 USD
+0.03
$253.92B 3.07B USD $4.79K 57.89 USD $415.44 5.03 USD $418.74 5.07 USD $253.92B 3.07B USD 52.10 $8 0.1 USD
Derwent London  DWVYF $22.9
0
$3.05B $364 $22.9 $22.9 $3.05B 16.12 $1.42
COPT Defense Properties  WX7.F $24 26.24 USD
0
$2.76B 3.02B USD $49 53.56 USD $23.8 26.02 USD $24.4 26.67 USD $2.76B 3.02B USD 22.42 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.2 14.43 USD
0
$2.7B 2.95B USD $93 101.66 USD $13.2 14.43 USD $13.2 14.43 USD $2.7B 2.95B USD 48.88 $0.27 0.3 USD
Keppel REIT  KREVF $0.7299
0
$2.83B $400 $0.68 $0.68 $2.83B 36.45 $0.02
Derwent London Plc  DVK.F $22.2 24.27 USD
-1.77
$2.57B 2.81B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.57B 2.81B USD 18.81 $1.18 1.29 USD
Brookfield India Real Estate Trust  BIRET.BO $309.69 3.75 USD
+0.11
$188.69B 2.28B USD $6.31K 76.34 USD $308 3.73 USD $311.2 3.77 USD $188.69B 2.28B USD 85.54 $3.62 0.04 USD
Empire State Realty OP, L.P  ESBA $8.11
+0.19
$2.23B $4.44K $8.06 $8.16 $2.23B 27.01 $0.3
Empire State Realty OP, L.P.  FISK $8.14
0
$2.23B $1.04K $8.14 $8.15 $2.23B 27.13 $0.3
Empire State Realty OP, L.P.  OGCP $7.86
0
$2.23B $200 $7.86 $7.86 $2.23B 26.21 $0.3
Daiwa Office Investment Corporation  8976.T $322,500 2176.97 USD
+0.94
$305.23B 2.06B USD $1.06K 7.14 USD $319,000 2153.34 USD $324,000 2187.09 USD $305.23B 2.06B USD 22.94 $14.06K 94.9 USD
Great Portland Estates  GPEAF $4.94
0
$1.99B $7 $5.27 $5.27 $1.99B 12.05 $0.41
Great Portland Estates Plc  G9KB.F $3.78 4.13 USD
-3.57
$1.58B 1.73B USD $165 180.37 USD $3.78 4.13 USD $3.9 4.26 USD $1.58B 1.73B USD 11.11 $0.34 0.37 USD
MORI TRUST REIT, Inc.  8961.T $69,400 468.47 USD
+0.29
$247.06B 1.67B USD $5.28K 35.65 USD $69,100 466.44 USD $69,700 470.49 USD $247.06B 1.67B USD 17.14 $4.05K 27.33 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
0
$1.52B 1.66B USD $2.01K 2.2K USD $5.9 6.45 USD $6 6.56 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Hulic Reit, Inc.  3295.T $158,300 1068.57 USD
+0.19
$227.95B 1.54B USD $1.68K 11.35 USD $157,300 1061.82 USD $158,700 1071.27 USD $227.95B 1.54B USD 20.36 $7.77K 52.47 USD
Paramount Group, Inc.  6PM.F $5.33 5.83 USD
-0.97
$1.26B 1.38B USD $250 273.28 USD $5.33 5.83 USD $5.33 5.83 USD $1.26B 1.38B USD 0 -$0.26 -0.2 USD
Japan Excellent, Inc.  8987.T $133,700 902.51 USD
+0.53
$176.7B 1.19B USD $1.87K 12.62 USD $132,600 895.09 USD $133,700 902.51 USD $176.7B 1.19B USD 22.28 $6K 40.49 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin