Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $122.78 — |
-0.57
|
$21.47B — | $545.9K — | $122.14 — | $124.45 — | $21.47B — | 114.74 | $1.07 — | |
| Boston Properties BXP | $61.73 — |
-0.99
|
$10.88B — | $574.43K — | $61.33 — | $62.85 — | $10.88B — | 50.59 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.75 — |
-0.57
|
$8.7B — | $12.46K — | $15.75 — | $16 — | $8.7B — | 24.45 | $0.64 — | |
| Gecina 0OPE.IL | $101.2 110.63 USD |
-0.93
|
$7.93B 8.67B USD | $519 567.34 USD | $101.2 110.63 USD | $101.5 110.95 USD | $7.93B 8.67B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $15.31 — |
-0.39
|
$8.62B — | $10.54K — | $15.28 — | $15.41 — | $8.62B — | 23.77 | $0.64 — | |
| Gecina GFC.PA | $100.8 110.19 USD |
-1.08
|
$7.45B 8.14B USD | $4.87K 5.32K USD | $100.7 110.08 USD | $101.6 111.06 USD | $7.45B 8.14B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
-0.67
|
$6.48B — | $24.52K — | $22.3 — | $22.52 — | $6.48B — | 3.29 | $6.77 — | |
| Vornado Realty Trust VNO | $23.99 — |
-2.44
|
$4.98B — | $1.06M — | $23.86 — | $24.62 — | $4.98B — | 159.93 | $0.15 — | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-1.13
|
$7.51B 4.97B USD | $3.39M 2.24M USD | $6.93 4.58 USD | $7.02 4.65 USD | $7.51B 4.97B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $33.69 — |
-1.23
|
$3.99B — | $610.81K — | $33.4 — | $34.2 — | $3.99B — | 19.36 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.94 — |
+0.36
|
$3.7B — | $1.3K — | $24.8 — | $24.94 — | $3.7B — | 0 | -$0.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.2 6.77 USD |
+0.32
|
$3.3B 3.6B USD | $63.76K 69.7K USD | $6.14 6.71 USD | $6.2 6.78 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.17 6.75 USD |
-0.49
|
$3.28B 3.59B USD | $89.04K 97.33K USD | $6.17 6.75 USD | $6.17 6.75 USD | $3.28B 3.59B USD | 0 | -$1.3 -1.4 USD | |
| Cousins Properties Incorporated CUZ | $23.58 — |
-0.76
|
$3.59B — | $788.68K — | $23.49 — | $23.85 — | $3.59B — | 48.12 | $0.49 — | |
| SL Green Realty SLG | $51.56 — |
-2.61
|
$3.36B — | $929.23K — | $51.4 — | $52.91 — | $3.36B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.98 — |
-2.51
|
$2.81B — | $741.19K — | $25.86 — | $26.6 — | $2.81B — | 21.29 | $1.22 — | |
| Douglas Emmett DEI | $13.81 — |
-2.54
|
$2.74B — | $818.51K — | $13.76 — | $14.24 — | $2.74B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $9.25 — |
+4.4
|
$2.53B — | $14.94K — | $9.01 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.78M 2.83M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.81 1.36 USD |
+1.69
|
$3.12B 2.34B USD | $3.53M 2.64M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.12B 2.34B USD | 25.85 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.31 — |
-0.26
|
$2.08B — | $850.19K — | $19.3 — | $19.47 — | $2.08B — | 24.75 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.04 12.64 USD |
-0.29
|
$2.18B 1.62B USD | $348.17K 258.36K USD | $16.99 12.61 USD | $17.2 12.76 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
-0.63
|
$1.6B — | $24.62K — | $12.52 — | $12.52 — | $1.6B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.11 — |
-2.48
|
$1.47B — | $1.39M — | $5.11 — | $5.28 — | $1.47B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.42 — |
-1.37
|
$1.33B — | $462.11K — | $14.38 — | $14.71 — | $1.33B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.89 — |
-1.65
|
$1.24B — | $694.78K — | $11.85 — | $12.15 — | $1.24B — | 62.57 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.89
|
$1.48B 1.11B USD | $1.32M 991.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.58 — |
-2.14
|
$1.09B — | $942.92K — | $4.56 — | $4.69 — | $1.09B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.16 — |
-0.97
|
$887.06M — | $538.35K — | $7.12 — | $7.24 — | $887.06M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+8.05
|
$1.23B 814.66M USD | $6.9M 4.56M USD | $0.44 0.29 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.68 — |
-1.89
|
$808.64M — | $693.84K — | $4.68 — | $4.78 — | $808.64M — | 0 | -$1.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $337.75 10.61 USD |
-1.24
|
$17.56B 551.56M USD | $18.16K 570.4 USD | $335.25 10.53 USD | $341.75 10.73 USD | $17.56B 551.56M USD | 4.17 | $80.83 2.54 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.41
|
$728.75M 482.33M USD | $347.64K 230.09K USD | $1.21 0.8 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. NSI.AS | $19.32 21.12 USD |
-0.72
|
$389.4M 425.67M USD | $2.8K 3.06K USD | $19.32 21.12 USD | $19.52 21.34 USD | $389.4M 425.67M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.31 — |
-1.99
|
$381.8M — | $94.06K — | $13.31 — | $13.57 — | $381.8M — | 121.00 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $222.9K 167.05K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.5 — |
-0.17
|
$330.4M — | $3.22K — | $17.5 — | $17.8 — | $330.4M — | 1.71 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.42 11.23 USD |
+0.31
|
$1.48B 299.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.22M USD | 14.93 | $3.71 0.75 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $224K 47.63K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.73 0.37 USD |
-0.42
|
$7.62B 239.44M USD | $174.26K 5.47K USD | $11.67 0.37 USD | $11.83 0.37 USD | $7.62B 239.44M USD | 21.32 | $0.55 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
+0.24
|
$214.97M 234.99M USD | $31 33.89 USD | $8.34 9.12 USD | $8.34 9.12 USD | $214.97M 234.99M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.14 13.46 USD |
+0.61
|
$296.27M 219.85M USD | $5.43K 4.03K USD | $17.98 13.34 USD | $18.23 13.53 USD | $296.27M 219.85M USD | 0 | -$2.91 -2.1 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
+0.83
|
$324.53M 214.79M USD | $296.46K 196.22K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.23 2.4 USD |
-0.31
|
$283.88M 210.65M USD | $49.48K 36.72K USD | $3.23 2.4 USD | $3.25 2.41 USD | $283.88M 210.65M USD | 8.07 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
-1.23
|
$956.4M 203.36M USD | $1.64M 348.86K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| Orion Office REIT ONL | $3.61 — |
-3.48
|
$201.69M — | $409.75K — | $3.61 — | $3.74 — | $201.69M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.92 — |
-5.2
|
$197.56M — | $333.98K — | $4.87 — | $5.22 — | $197.56M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.89 — |
-4.06
|
$195.48M — | $1.11M — | $1.87 — | $1.97 — | $195.48M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $3.3K 4.22K USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.13 0.14 USD |
-2.59
|
$1.27B 162.95M USD | $317.21K 40.56K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.27B 162.95M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-1.59
|
$162.22M — | $3.66M — | $0.1199 — | $0.13 — | $162.22M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-1.37
|
$150.4M — | $2.65M — | $0.14 — | $0.1499 — | $150.4M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
-1.83
|
$220.27M 145.79M USD | $149K 98.61K USD | $1.34 0.89 USD | $1.38 0.91 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.6 0.16 USD |
-0.88
|
$4.56B 128.39M USD | $660.4K 18.58K USD | $5.55 0.16 USD | $5.7 0.16 USD | $4.56B 128.39M USD | 8.00 | $0.7 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.41
|
$124.36M — | $1.86M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.29 — |
-1.72
|
$111.64M — | $466.99K — | $2.28 — | $2.41 — | $111.64M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.83 6.55 USD |
-0.9
|
$134.43M 99.75M USD | $19.84K 14.72K USD | $8.82 6.54 USD | $8.99 6.67 USD | $134.43M 99.75M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
+0.81
|
$3.42B 96.28M USD | $1.5M 42.22K USD | $6.2 0.17 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 8.92 | $0.7 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.01 2.2 USD |
+0.5
|
$71.06M 77.68M USD | $46.47K 50.79K USD | $1.99 2.17 USD | $2.01 2.2 USD | $71.06M 77.68M USD | 5.02 | $0.4 0.44 USD | |
| Creative Media & Community Trust CMCT | $3.05 — |
-0.97
|
$69.5M — | $11.43K — | $2.91 — | $3.05 — | $69.5M — | 0 | -$3.33 — | |
| Acanthe Développement ACAN.PA | $0.4299 0.47 USD |
0
|
$63.26M 69.16M USD | $26.71K 29.2K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $63.26M 69.16M USD | 0 | -$0.08 -0.08 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $11.41K 8.46K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
0
|
$33.87M 25.13M USD | $9.1K 6.76K USD | $1 0.74 USD | $1.04 0.77 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.33 0.07 USD |
+1.56
|
$91.79M 19.52M USD | $175.7K 37.36K USD | $0.32 0.07 USD | $0.33 0.07 USD | $91.79M 19.52M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $13.81 — |
-1.71
|
$0 — | $17.51K — | $13.81 — | $14.19 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.85 — |
-0.62
|
$0 — | $7.3K — | $12.85 — | $12.98 — | $0 — | 19.95 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $160.16 32.46 USD |
+1.05
|
$112.04B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.04B 22.71B USD | 116.05 | $1.38 0.28 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $112.95 123.47 USD |
-1.35
|
$19.75B 21.59B USD | $150 163.97 USD | $112.95 123.47 USD | $112.95 123.47 USD | $19.75B 21.59B USD | 115.25 | $0.98 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $31.86 6.46 USD |
+4.46
|
$56.1B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.1B 11.37B USD | 51.38 | $0.62 0.13 USD | |
| Boston Properties, Inc. BO9.F | $56.8 62.09 USD |
-0.21
|
$10B 10.93B USD | $100 109.31 USD | $56.8 62.09 USD | $56.8 62.09 USD | $10B 10.93B USD | 50.71 | $1.12 1.22 USD | |
| Gecina GFC.VI | $101.2 110.63 USD |
-0.39
|
$7.5B 8.2B USD | $0 0 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.5B 8.2B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.19B — | $1 — | $106.21 — | $106.21 — | $8.19B — | 0 | -$26.28 — | |
| Gecina GI6A.F | $101.2 110.63 USD |
-1.08
|
$7.48B 8.18B USD | $80 87.45 USD | $101.2 110.63 USD | $102.1 111.61 USD | $7.48B 8.18B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| Nippon Building Fund Inc. 8951.T | $574,000 3874.66 USD |
-1.54
|
$976.37B 6.59B USD | $6.64K 44.8 USD | $569,000 3840.91 USD | $586,000 3955.66 USD | $976.37B 6.59B USD | 25.11 | $22.85K 154.27 USD | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
0
|
$26.07B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07B 5.28B USD | 164.47 | $0.76 0.15 USD | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $200 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.81 — | |
| Vornado Realty Trust VO7.F | $22.08 24.14 USD |
-0.27
|
$4.58B 5B USD | $300 327.94 USD | $22.08 24.14 USD | $22.08 24.14 USD | $4.58B 5B USD | 157.71 | $0.14 0.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $512,000 3456.14 USD |
-1.54
|
$728.5B 4.92B USD | $7.55K 50.95 USD | $510,000 3442.64 USD | $522,000 3523.65 USD | $728.5B 4.92B USD | 20.38 | $25.12K 169.54 USD | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Kilroy Realty Corporation KRC.F | $30.8 33.67 USD |
0
|
$3.68B 4.02B USD | $46 50.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.68B 4.02B USD | 19.25 | $1.6 1.75 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $340.34 4.12 USD |
+0.18
|
$322.61B 3.9B USD | $26.79K 324.05 USD | $339 4.1 USD | $349.84 4.23 USD | $322.61B 3.9B USD | 33.49 | $10.16 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.17 6.74 USD |
+4.84
|
$3.44B 3.76B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.44B 3.76B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
0
|
$3.3B 3.61B USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.3B 3.61B USD | 48.00 | $0.45 0.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.25
|
$3.29B 3.6B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| SL Green Realty Corp. S1LG34.SA | $134.4 27.24 USD |
-0.88
|
$17.6B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6B 3.57B USD | 0 | -$21.25 -4.3 USD | |
| Derwent London Plc DVK.F | $26.2 28.64 USD |
+0.77
|
$3.01B 3.29B USD | $25 27.33 USD | $25.8 28.2 USD | $26.2 28.64 USD | $3.01B 3.29B USD | 0 | -$4.97 -5.4 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.2B — | $919 — | $24.55 — | $24.55 — | $3.2B — | 0 | -$5.39 — | |
| Société Foncière Lyonnaise FLY.PA | $67.8 74.11 USD |
-0.29
|
$2.91B 3.18B USD | $5 5.47 USD | $67.8 74.11 USD | $68 74.33 USD | $2.91B 3.18B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $162,100 1094.22 USD |
-1.7
|
$447.4B 3.02B USD | $5.29K 35.72 USD | $161,800 1092.2 USD | $164,700 1111.77 USD | $447.4B 3.02B USD | 23.02 | $7.04K 47.53 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
-3.42
|
$2.55B 2.78B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.55B 2.78B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $23.4 25.58 USD |
-1.68
|
$2.54B 2.78B USD | $70 76.52 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.54B 2.78B USD | 20.89 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
-2.31
|
$2.46B 2.69B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
-5.16
|
$2.53B — | $1.83K — | $8.63 — | $9.72 — | $2.53B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
+0.54
|
$2.53B — | $2.5K — | $9.04 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $347.7 4.21 USD |
+1.18
|
$206.19B 2.49B USD | $2.16K 26.11 USD | $345.04 4.17 USD | $348 4.21 USD | $206.19B 2.49B USD | 39.19 | $8.87 0.11 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $348 380.41 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Equity Commonwealth HP5A.F | $17.5 19.13 USD |
-1.13
|
$1.89B 2.07B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.89B 2.07B USD | 24.30 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}