Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $588,000 3969.16 USD |
-0.34
|
$281.22B 1.9B USD | $788 5.32 USD | $586,000 3955.66 USD | $591,000 3989.42 USD | $281.22B 1.9B USD | 21.14 | $27.81K 187.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,300 481.29 USD |
-0.7
|
$253.83B 1.71B USD | $3.74K 25.25 USD | $71,100 479.94 USD | $71,800 484.67 USD | $253.83B 1.71B USD | 23.92 | $2.98K 20.11 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.64 5.08 USD |
-1.98
|
$1.36B 1.49B USD | $356 389.16 USD | $4.64 5.08 USD | $4.81 5.25 USD | $1.36B 1.49B USD | 0 | -$1.46 -1.5 USD | |
| Hulic Reit, Inc. 3295.T | $147,100 992.97 USD |
-0.94
|
$211.82B 1.43B USD | $2.49K 16.78 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $211.82B 1.43B USD | 20.72 | $7.1K 47.92 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.13 3.12 USD |
-0.19
|
$113.34B 1.37B USD | $22.71K 274.74 USD | $252.72 3.06 USD | $260.98 3.16 USD | $113.34B 1.37B USD | 213.33 | $1.21 0.01 USD | |
| Great Portland Estates Plc G9KB.F | $4.88 5.33 USD |
0
|
$1.25B 1.36B USD | $839 917.14 USD | $4.78 5.23 USD | $4.88 5.33 USD | $1.25B 1.36B USD | 0 | -$1.53 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.34B USD | $7 7.65 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.23B 1.34B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+1.29
|
$1.04B 1.13B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.04B 1.13B USD | 0 | -$1.07 -1.1 USD | |
| Japan Excellent, Inc. 8987.T | $125,100 844.46 USD |
-0.64
|
$167.33B 1.13B USD | $1.87K 12.6 USD | $124,400 839.73 USD | $125,800 849.19 USD | $167.33B 1.13B USD | 21.09 | $5.93K 40.03 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,380 3.31 USD |
+0.23
|
$1.18T 893.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 893.11M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
0
|
$126.67B 855.05M USD | $3.66K 24.7 USD | $83,300 562.3 USD | $84,100 567.7 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.32 USD | |
| Brandywine Realty Trust B2X.F | $4.34 4.74 USD |
+0.53
|
$762.97M 834.03M USD | $150 163.97 USD | $4.31 4.71 USD | $4.34 4.74 USD | $762.97M 834.03M USD | 0 | -$1.12 -1.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Global One Real Estate Investment Corp. 8958.T | $103,600 699.33 USD |
-1.89
|
$105.97B 715.29M USD | $4.12K 27.82 USD | $103,600 699.33 USD | $105,400 711.48 USD | $105.97B 715.29M USD | 15.77 | $6.57K 44.34 USD | |
| alstria office REIT-AG AOX.VI | $3.51 3.84 USD |
0
|
$626.75M 685.13M USD | $0 0 USD | $3.51 3.84 USD | $3.52 3.85 USD | $626.75M 685.13M USD | 0 | -$3.66 -4.0008 USD | |
| One REIT, Inc. 3290.T | $265,500 1792.2 USD |
-0.38
|
$71.28B 481.15M USD | $296 2 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.28B 481.15M USD | 19.64 | $13.51K 91.21 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-0.93
|
$428.95M 468.91M USD | $579 632.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $428.95M 468.91M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. 0RQN.IL | $19.44 21.25 USD |
-0.46
|
$411.06M 449.35M USD | $1.17K 1.28K USD | $19.5 21.32 USD | $19.54 21.36 USD | $411.06M 449.35M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $19.4 21.21 USD |
+0.41
|
$394.25M 430.97M USD | $100 109.31 USD | $19.26 21.05 USD | $19.4 21.21 USD | $394.25M 430.97M USD | 0 | -$7.08 -7.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33.4 36.51 USD |
-0.3
|
$360.93M 394.55M USD | $5.99K 6.55K USD | $32.5 35.53 USD | $33.5 36.62 USD | $360.93M 394.55M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
-0.23
|
$41.34B 279.04M USD | $695 4.69 USD | $88,100 594.7 USD | $88,800 599.42 USD | $41.34B 279.04M USD | 19.07 | $4.64K 31.31 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
0
|
$213.94M 233.86M USD | $385 420.86 USD | $8.18 8.94 USD | $8.22 8.99 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.05K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+3.08
|
$197.81M 216.24M USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $197.81M 216.24M USD | 0 | -$0.26 -0.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$209M — | $115 — | $2.35 — | $2.35 — | $209M — | 8.10 | $0.29 — | |
| Franklin Street Properties Corp. WVH.F | $1.74 1.9 USD |
-1.69
|
$184.44M 201.62M USD | $21 22.96 USD | $1.73 1.89 USD | $1.79 1.96 USD | $184.44M 201.62M USD | 0 | -$0.52 -0.5 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,190 3.92 USD |
0
|
$266.99B 201.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.99B 201.54M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.3 11.26 USD |
+2.49
|
$178.55M 195.18M USD | $0 0 USD | $10.15 11.1 USD | $10.3 11.26 USD | $178.55M 195.18M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
+0.7
|
$175.44M 191.78M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $175.44M 191.78M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.4 11.37 USD |
0
|
$174.22M 190.45M USD | $1.37K 1.5K USD | $10.3 11.26 USD | $10.55 11.53 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.2 7.87 USD |
-1.37
|
$122.77M 134.2M USD | $86 94.01 USD | $7.2 7.87 USD | $7.4 8.09 USD | $122.77M 134.2M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA D2L.F | $7.05 7.71 USD |
-1.4
|
$122.73M 134.16M USD | $40 43.73 USD | $7.05 7.71 USD | $7.25 7.93 USD | $122.73M 134.16M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $2.09 2.28 USD |
-0.95
|
$103.6M 113.25M USD | $140 153.04 USD | $1.93 2.11 USD | $2.13 2.33 USD | $103.6M 113.25M USD | 0 | -$1.05 -1.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$99.56M — | $17.58K — | $6.05 — | $6.05 — | $99.56M — | 0 | -$1.97 — | |
| Creative Media & Community Trust Corporation WY52.F | $2.82 3.08 USD |
+0.71
|
$64.77M 70.8M USD | $90 98.38 USD | $2.74 3 USD | $2.82 3.08 USD | $64.77M 70.8M USD | 0 | -$3.08 -3.3 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
+2.29
|
$63.21M 69.09M USD | $3.12K 3.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $63.21M 69.09M USD | 0 | -$0.08 -0.08 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.5 0.21 USD |
-1.32
|
$1.52B 42.63M USD | $56K 1.58K USD | $7.5 0.21 USD | $7.6 0.21 USD | $1.52B 42.63M USD | 8.42 | $0.89 0.03 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,275 258.42 USD |
+0.24
|
$165.75M 33.59M USD | $166 33.65 USD | $1,250.02 253.36 USD | $1,283 260.04 USD | $165.75M 33.59M USD | 28.55 | $44.65 9.05 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.86M — | $5.14K — | $0.75 — | $0.76 — | $24.86M — | 0 | -$0.67 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $607 123.03 USD |
+0.6
|
$68.11M 13.8M USD | $6 1.22 USD | $607 123.03 USD | $607.99 123.23 USD | $68.11M 13.8M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,239 3.61 USD |
0
|
$282.33M 823.26K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $282.33M 823.26K USD | 0 | -$12.4 -0.03 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $91.9 0 USD |
-1.29
|
$365.22M 0 USD | $129.69K 0 USD | $91.5 0 USD | $93 0 USD | $365.22M 0 USD | 0 | -$0.63 0 USD | |
| Delta Property Fund Limited DLT.JO | $25 0 USD |
-7.41
|
$178.56M 0 USD | $4.95K 0 USD | $25 0 USD | $25 0 USD | $178.56M 0 USD | 0 | -$0.49 0 USD | |
| Derwent London Plc DLN.L | $2,272 0 USD |
+1.25
|
$2.55B 0 USD | $98.58K 0 USD | $2,208 0 USD | $2,272 0 USD | $2.55B 0 USD | 0 | -$4.24 0 USD | |
| Workspace Group Plc WKP.L | $544 0 USD |
-1.27
|
$1.04B 0 USD | $151.15K 0 USD | $538 0 USD | $551 0 USD | $1.04B 0 USD | 0 | -$1.16 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $308.55 62.54 USD |
-0.93
|
$0 0 USD | $668 135.39 USD | $308.55 62.54 USD | $311.43 63.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}