Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (169)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (169)
REIT-Ofis (169)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MORI TRUST REIT, Inc. 8961.T | $63,300 427.29 USD |
+0.48
|
$225.35B 1.52B USD | $3.96K 26.75 USD | $63,000 425.27 USD | $63,600 429.32 USD | $225.35B 1.52B USD | 15.64 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $146,000 985.54 USD |
-0.88
|
$210.24B 1.42B USD | $2.34K 15.76 USD | $145,300 980.82 USD | $147,700 997.02 USD | $210.24B 1.42B USD | 18.79 | $7.77K 52.43 USD | |
| Japan Excellent, Inc. 8987.T | $129,500 874.16 USD |
-0.23
|
$171.55B 1.16B USD | $2.31K 15.58 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.55B 1.16B USD | 21.59 | $6K 40.47 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| alstria office REIT-AG AOX.VI | $5.52 6.03 USD |
0
|
$985.66M 1.08B USD | $0 0 USD | $5.46 5.97 USD | $5.54 6.06 USD | $985.66M 1.08B USD | 0 | -$0.59 -0.6 USD | |
| Workspace Group Plc WRX1.F | $4.8 5.25 USD |
-0.41
|
$954.62M 1.04B USD | $34 37.17 USD | $4.72 5.16 USD | $4.8 5.25 USD | $954.62M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,885 3.69 USD |
-0.2
|
$1.33T 1.01B USD | $208.41K 157.32 USD | $4,840 3.65 USD | $4,915 3.71 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+3.32
|
$887.8M 970.48M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $887.8M 970.48M USD | 0 | -$0.18 -0.1 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,400 576.47 USD |
-0.23
|
$133.1B 898.48M USD | $4.07K 27.45 USD | $85,400 576.47 USD | $86,100 581.2 USD | $133.1B 898.48M USD | 17.66 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,600 814.08 USD |
+0.08
|
$120.98B 816.64M USD | $4.23K 28.54 USD | $120,200 811.38 USD | $121,500 820.16 USD | $120.98B 816.64M USD | 19.92 | $6.05K 40.87 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Société de la Tour Eiffel UVA.F | $4.78 5.23 USD |
+2.36
|
$637.8M 697.2M USD | $13 14.21 USD | $4.78 5.23 USD | $4.78 5.23 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.59 5.02 USD |
-3.37
|
$637.8M 697.2M USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $637.8M 697.2M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.79 5.24 USD |
-0.21
|
$636.47M 695.75M USD | $556 607.78 USD | $4.78 5.23 USD | $4.81 5.26 USD | $636.47M 695.75M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.22 3.52 USD |
+0.19
|
$575.7M 629.32M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $575.7M 629.32M USD | 0 | -$1 -1.09 USD | |
| NSI N.V. 0RQN.IL | $20.9 22.85 USD |
+1.21
|
$441.94M 483.1M USD | $24 26.24 USD | $19.98 21.84 USD | $20.65 22.57 USD | $441.94M 483.1M USD | 0 | -$7.81 -8.5 USD | |
| One REIT, Inc. 3290.T | $243,800 1645.72 USD |
-0.08
|
$65.45B 441.82M USD | $450 3.04 USD | $243,700 1645.04 USD | $247,000 1667.32 USD | $65.45B 441.82M USD | 17.69 | $13.77K 92.98 USD | |
| NSI N.V. N4RN.F | $20.85 22.79 USD |
+1.46
|
$398.66M 435.79M USD | $87 95.1 USD | $19.78 21.62 USD | $20.85 22.79 USD | $398.66M 435.79M USD | 33.09 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2 2.18 USD |
+2.41
|
$291.45M 318.59M USD | $336 367.29 USD | $1.98 2.16 USD | $2.02 2.21 USD | $291.45M 318.59M USD | 0 | -$2.26 -2.4 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-1.49
|
$275.51M 301.17M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $275.51M 301.17M USD | 0 | -$0.27 -0.2 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
0
|
$41.15B 277.78M USD | $1.67K 11.25 USD | $87,000 587.27 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.28 | $4.82K 32.53 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.15 8.91 USD |
0
|
$210.89M 230.53M USD | $93 101.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.05 8.8 USD |
+9.52
|
$210.89M 230.53M USD | $7 7.65 USD | $7.35 8.03 USD | $8.05 8.8 USD | $210.89M 230.53M USD | 0 | -$1.18 -1.2 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
0
|
$214.31M — | $100 — | $2.28 — | $2.28 — | $214.31M — | 7.36 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$192.94M — | $900 — | $10.8 — | $10.8 — | $192.94M — | 0 | -$3.9 — | |
| City Office REIT, Inc. 5QV.F | $4.08 4.46 USD |
+1.49
|
$172.12M 188.15M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $172.12M 188.15M USD | 0 | -$0.55 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,700 3.55 USD |
+0.86
|
$241.78B 182.51M USD | $73.81K 55.72 USD | $4,660 3.52 USD | $4,740 3.58 USD | $241.78B 182.51M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$152.08M 166.25M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $152.08M 166.25M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA D2L.F | $7.75 8.47 USD |
-2.52
|
$139.8M 152.82M USD | $6 6.56 USD | $7.75 8.47 USD | $8.05 8.8 USD | $139.8M 152.82M USD | 0 | -$6.12 -6.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.34 1.46 USD |
+2.29
|
$138.78M 151.71M USD | $20 21.86 USD | $1.3 1.42 USD | $1.34 1.46 USD | $138.78M 151.71M USD | 0 | -$0.45 -0.4 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
-2.44
|
$136.39M 149.09M USD | $102 111.5 USD | $8.15 8.91 USD | $8.2 8.96 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
+0.75
|
$3.67B 103.21M USD | $2.51K 70.62 USD | $6.7 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$96.22M — | $391 — | $5.56 — | $5.56 — | $96.22M — | 0 | -$1.07 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
+2.14
|
$51.26M 56.03M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $51.26M 56.03M USD | 0 | -$0.09 -0.09 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
0
|
$1.31B 36.94M USD | $38.3K 1.08K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$28.12M — | $67.5K — | $0.32 — | $0.33 — | $28.12M — | 0 | -$4.07 — | |
| Office Properties Income Trust GOKA.F | $0.32 0.35 USD |
+14.2
|
$22.4M 24.49M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.32 0.35 USD | $22.4M 24.49M USD | 0 | -$2.31 -2.5 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
-3.65
|
$20.16M — | $1K — | $0.6099 — | $0.6099 — | $20.16M — | 0 | -$1.49 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,900 5.54 USD |
-0.99
|
$14.34M 41.81K USD | $2 0.01 USD | $1,866 5.44 USD | $1,900 5.54 USD | $14.34M 41.81K USD | 0 | -$1,583 -4.6 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $59.6 0 USD |
+1.19
|
$237.27M 0 USD | $1.48M 0 USD | $56.8 0 USD | $59.6 0 USD | $237.27M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-8
|
$185.7M 0 USD | $310.01K 0 USD | $23 0 USD | $25 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,963 0 USD |
+1.24
|
$2.2B 0 USD | $194.88K 0 USD | $1,929 0 USD | $1,971 0 USD | $2.2B 0 USD | 19.05 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $428 0 USD |
+0.35
|
$822.13M 0 USD | $316.32K 0 USD | $419.5 0 USD | $430.5 0 USD | $822.13M 0 USD | 0 | -$0.18 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $131.26 26.6 USD |
<0.01
|
$0 0 USD | $1.41K 285.58 USD | $130.68 26.49 USD | $131.9 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}