Sonuç Sayfası 2 için Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (1)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Gayrimenkul (168)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (168)
REIT-Ofis (168)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Group, Inc. 6PM.F | $5.52 6.03 USD |
-0.36
|
$1.33B 1.45B USD | $1.86K 2.03K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.33B 1.45B USD | 0 | -$0.27 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $134,800 909.94 USD |
+0.52
|
$178.15B 1.2B USD | $2.77K 18.73 USD | $133,400 900.49 USD | $135,200 912.64 USD | $178.15B 1.2B USD | 22.47 | $6K 40.49 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.72 5.16 USD |
+0.43
|
$923.39M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.72 5.16 USD | $923.39M 1.01B USD | 157.33 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.4 2.62 USD |
-0.46
|
$910.5M 995.3M USD | $240 262.35 USD | $2.4 2.62 USD | $2.47 2.7 USD | $910.5M 995.3M USD | 0 | -$2.37 -2.5 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,000 607.53 USD |
-0.77
|
$139.94B 944.66M USD | $7.81K 52.7 USD | $86,800 585.92 USD | $90,100 608.2 USD | $139.94B 944.66M USD | 15.08 | $5.97K 40.28 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,565 3.45 USD |
+0.33
|
$1.25T 939.98M USD | $291.19K 219.8 USD | $4,565 3.45 USD | $4,635 3.5 USD | $1.25T 939.98M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,800 916.69 USD |
+0.67
|
$135.61B 915.42M USD | $1.47K 9.93 USD | $134,800 909.94 USD | $135,900 917.36 USD | $135.61B 915.42M USD | 20.58 | $6.6K 44.53 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
0
|
$669.69M 732.06M USD | $123 134.46 USD | $5.04 5.51 USD | $5.04 5.51 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.79 4.14 USD |
-1.94
|
$664.19M 726.04M USD | $25 27.33 USD | $3.79 4.14 USD | $3.8 4.15 USD | $664.19M 726.04M USD | 0 | -$1.04 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4.97 5.43 USD |
-1
|
$663.02M 724.77M USD | $13 14.21 USD | $4.97 5.43 USD | $4.97 5.43 USD | $663.02M 724.77M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-3.01
|
$649.56M 710.06M USD | $0 0 USD | $4.82 5.27 USD | $4.98 5.44 USD | $649.56M 710.06M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. 0RQN.IL | $23.38 25.55 USD |
+0.65
|
$494.27M 540.31M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $494.27M 540.31M USD | 0 | -$7.81 -8.5 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
-0.22
|
$442.64M 483.86M USD | $200 218.63 USD | $22.95 25.09 USD | $23.05 25.2 USD | $442.64M 483.86M USD | 36.58 | $0.63 0.69 USD | |
| NSI NIUWF | $23.4 — |
-9.27
|
$466.85M — | $100 — | $23.4 — | $23.4 — | $466.85M — | 32.05 | $0.73 — | |
| One REIT, Inc. 3290.T | $252,800 1706.47 USD |
+0.6
|
$67.87B 458.13M USD | $734 4.95 USD | $249,300 1682.84 USD | $253,900 1713.9 USD | $67.87B 458.13M USD | 18.24 | $13.85K 93.51 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
0
|
$389.37M 425.63M USD | $2.45K 2.67K USD | $33.1 36.18 USD | $34.8 38.04 USD | $389.37M 425.63M USD | 0 | -$0.28 -0.3 USD | |
| CLS Holdings plc 838.F | $0.7399 0.81 USD |
0
|
$305.38M 333.82M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $305.38M 333.82M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,400 610.23 USD |
0
|
$42.23B 285.04M USD | $327 2.21 USD | $90,200 608.88 USD | $91,200 615.63 USD | $42.23B 285.04M USD | 19.34 | $4.67K 31.55 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$229.71M — | $100 — | $2.55 — | $2.55 — | $229.71M — | 7.72 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $60 65.59 USD | $6.85 7.49 USD | $8.2 8.96 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.35 6.94 USD | $6.85 7.49 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.6 5.03 USD |
-1.29
|
$185.65M 202.94M USD | $2.7K 2.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $185.65M 202.94M USD | 0 | -$0.57 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$195.71M — | $100 — | $11.73 — | $11.73 — | $195.71M — | 0 | -$5.72 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,745 3.58 USD |
+2.26
|
$244.1B 184.26M USD | $167.66K 126.55 USD | $4,640 3.5 USD | $4,895 3.69 USD | $244.1B 184.26M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Franklin Street Properties Corp. WVH.F | $1.46 1.6 USD |
0
|
$154.23M 168.59M USD | $20 21.86 USD | $1.46 1.6 USD | $1.47 1.61 USD | $154.23M 168.59M USD | 0 | -$0.56 -0.6 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$100.63M — | $517 — | $7.06 — | $7.09 — | $100.63M — | 0 | -$1.32 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
-0.78
|
$3.5B 98.59M USD | $100 2.81 USD | $6.4 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-1.01
|
$52.38M 57.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.38M 57.26M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
-1.48
|
$1.34B 37.8M USD | $2.1K 59.09 USD | $6.65 0.19 USD | $6.75 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| Office Properties Income Trust GOKA.F | $0.2 0.21 USD |
+2.41
|
$13.88M 15.17M USD | $902 986.01 USD | $0.19 0.21 USD | $0.2 0.21 USD | $13.88M 15.17M USD | 0 | -$2.75 -3.006 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,286 9.58 USD |
-5.28
|
$24.8M 72.31K USD | $271 0.79 USD | $2,900 8.46 USD | $3,459 10.09 USD | $24.8M 72.31K USD | 0 | -$1,163 -3.3 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $65.4 0 USD |
+0.62
|
$261.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.57M 0 USD | 0 | -$0.24 0 USD | |
| Delta Property Fund Limited DLT.JO | $17 0 USD |
-22.73
|
$121.42M 0 USD | $480.87K 0 USD | $17 0 USD | $20 0 USD | $121.42M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,980 0 USD |
+0.1
|
$2.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 0 USD | 19.22 | $1.03 0 USD | |
| Workspace Group Plc WKP.L | $412.5 0 USD |
-0.48
|
$792.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.35M 0 USD | 137.50 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.41 27.04 USD |
+0.59
|
$0 0 USD | $408 82.69 USD | $132.42 26.84 USD | $133.84 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}