Sonuç Sayfası 5 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (592)
- {{country.name}}
- Tüm ülkeler
- Japonya (592)
Tokyo (592)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Teknoloji (592)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River Eletec Corporation
6666.T
JP
|
¥892 6.02 USD |
-6.3
|
¥7B 49.55M USD | ¥373K 2.52K USD | ¥877 5.92 USD | ¥982 6.63 USD | ¥7B 49.55M USD | 0 | -¥2 -0.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥795 5.37 USD |
+3.52
|
¥7B 49.29M USD | ¥161K 1.09K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 49.29M USD | 8.26 | ¥96 0.65 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,322 8.92 USD |
+1.23
|
¥7B 49.11M USD | ¥6K 43.88 USD | ¥1,316 8.88 USD | ¥1,332 8.99 USD | ¥7B 49.11M USD | 10.95 | ¥121 0.81 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,218 8.22 USD |
-0.57
|
¥7B 48.88M USD | ¥4K 30.38 USD | ¥1,212 8.18 USD | ¥1,246 8.41 USD | ¥7B 48.88M USD | 17.32 | ¥70 0.47 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,626 10.98 USD |
+1.5
|
¥7B 48.33M USD | ¥1K 7.43 USD | ¥1,621 10.94 USD | ¥1,626 10.98 USD | ¥7B 48.33M USD | 38.89 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥293 1.98 USD |
0
|
¥7B 48.19M USD | ¥17K 116.1 USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥7B 48.19M USD | 15.52 | ¥19 0.13 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.51 USD |
+0.39
|
¥7B 48.18M USD | ¥5K 36.45 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥7B 48.18M USD | 15.25 | ¥34 0.23 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥870 5.87 USD |
+0.23
|
¥7B 47.84M USD | ¥1K 7.43 USD | ¥870 5.87 USD | ¥873 5.89 USD | ¥7B 47.84M USD | 7.54 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥900 6.08 USD |
0
|
¥7B 47.8M USD | ¥1K 6.75 USD | ¥899 6.07 USD | ¥900 6.08 USD | ¥7B 47.8M USD | 15.38 | ¥58 0.39 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥135 0.91 USD |
+4.69
|
¥7B 47.38M USD | ¥85K 575.12 USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 47.38M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,229 15.05 USD |
+1.78
|
¥7B 47.03M USD | ¥2K 13.5 USD | ¥2,190 14.78 USD | ¥2,229 15.05 USD | ¥7B 47.03M USD | 9.77 | ¥228 1.54 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,606 10.84 USD |
-0.43
|
¥7B 46.56M USD | ¥4K 30.38 USD | ¥1,606 10.84 USD | ¥1,619 10.93 USD | ¥7B 46.56M USD | 10.90 | ¥147 0.99 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,579 10.66 USD |
-1.56
|
¥7B 44.55M USD | ¥1K 8.1 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥7B 44.55M USD | 12.15 | ¥130 0.88 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,131 7.63 USD |
-0.53
|
¥7B 44.5M USD | ¥13K 87.08 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥7B 44.5M USD | 26.88 | ¥42 0.28 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,864 19.33 USD |
+0.17
|
¥7B 44.27M USD | ¥300 2.03 USD | ¥2,859 19.3 USD | ¥2,864 19.33 USD | ¥7B 44.27M USD | 17.57 | ¥163 1.1 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥232 1.57 USD |
+3.11
|
¥7B 44.07M USD | ¥20K 132.98 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥7B 44.07M USD | 27.35 | ¥8 0.06 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,440 23.22 USD |
+2.69
|
¥6B 43.77M USD | ¥6K 38.48 USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥6B 43.77M USD | 18.43 | ¥187 1.26 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥128 0.86 USD |
-1.54
|
¥6B 43.6M USD | ¥46K 309.16 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥6B 43.6M USD | 0 | -¥64 -0.4 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥428 2.89 USD |
+1.42
|
¥6B 43.32M USD | ¥40K 267.99 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥6B 43.32M USD | 4.89 | ¥87 0.59 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥2K 10.13 USD | ¥1,496 10.1 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥299 2.02 USD |
+3.09
|
¥6B 42.39M USD | ¥51K 346.29 USD | ¥296 2 USD | ¥307 2.07 USD | ¥6B 42.39M USD | 14.98 | ¥20 0.13 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥985 6.65 USD |
-1.6
|
¥6B 41.45M USD | ¥9K 59.4 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥6B 41.45M USD | 15.18 | ¥65 0.44 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,311 8.85 USD |
+0.08
|
¥6B 40.96M USD | ¥2K 15.53 USD | ¥1,307 8.82 USD | ¥1,314 8.87 USD | ¥6B 40.96M USD | 0 | -¥7 -0.04 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,975 20.08 USD |
+0.37
|
¥6B 40.92M USD | ¥500 3.38 USD | ¥2,970 20.05 USD | ¥2,984 20.14 USD | ¥6B 40.92M USD | 15.37 | ¥194 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,926 13 USD |
+0.26
|
¥6B 40.72M USD | ¥3K 17.55 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥583 3.94 USD |
+3.37
|
¥6B 39.98M USD | ¥3K 22.95 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥6B 39.98M USD | 9.29 | ¥63 0.42 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥383 2.59 USD |
+2.4
|
¥6B 39.95M USD | ¥402K 2.71K USD | ¥379 2.56 USD | ¥424 2.86 USD | ¥6B 39.95M USD | 20.40 | ¥19 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥391 2.64 USD |
+5.11
|
¥6B 39.91M USD | ¥138K 928.16 USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥6B 39.91M USD | 7.92 | ¥49 0.33 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,531 10.33 USD |
+2.07
|
¥6B 39.62M USD | ¥13K 90.45 USD | ¥1,508 10.18 USD | ¥1,559 10.52 USD | ¥6B 39.62M USD | 13.18 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥657 4.43 USD |
+0.46
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥338 2.28 USD |
+0.9
|
¥6B 39.06M USD | ¥14K 95.18 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥6B 39.06M USD | 9.00 | ¥38 0.25 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,080 7.29 USD |
+1.12
|
¥6B 38.32M USD | ¥8K 51.98 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 38.32M USD | 0 | -¥422 -2.8 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥534 3.6 USD |
-0.56
|
¥6B 38.14M USD | ¥1K 7.43 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,040 7.02 USD |
-0.19
|
¥6B 37.86M USD | ¥12K 81 USD | ¥1,033 6.97 USD | ¥1,083 7.31 USD | ¥6B 37.86M USD | 9.56 | ¥109 0.73 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥921 6.22 USD |
+1.09
|
¥6B 37.71M USD | ¥7K 44.55 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥6B 37.71M USD | 33.26 | ¥28 0.19 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,256 8.48 USD |
0
|
¥6B 37.47M USD | ¥300 2.03 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥6B 37.47M USD | 29.58 | ¥42 0.29 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥127 0.86 USD |
+4.96
|
¥6B 37.38M USD | ¥35K 235.58 USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥6B 37.38M USD | 0 | -¥6 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥508 3.43 USD |
+1.4
|
¥6B 37.34M USD | ¥16K 108 USD | ¥507 3.42 USD | ¥524 3.54 USD | ¥6B 37.34M USD | 115.19 | ¥4 0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥362 2.44 USD |
+0.84
|
¥6B 37.26M USD | ¥42K 284.86 USD | ¥361 2.44 USD | ¥365 2.46 USD | ¥6B 37.26M USD | 14.40 | ¥25 0.17 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥989 6.68 USD |
0
|
¥6B 37.1M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥6B 37.1M USD | 14.22 | ¥70 0.47 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥785 5.3 USD |
-1.63
|
¥5B 37.02M USD | ¥10K 70.88 USD | ¥771 5.2 USD | ¥846 5.71 USD | ¥5B 37.02M USD | 18.35 | ¥43 0.29 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥624 4.21 USD |
-1.73
|
¥5B 36.98M USD | ¥12K 82.35 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥5B 36.98M USD | 30.61 | ¥20 0.14 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥262 1.77 USD |
-1.5
|
¥5B 36.1M USD | ¥37K 252.46 USD | ¥261 1.76 USD | ¥274 1.85 USD | ¥5B 36.1M USD | 23.39 | ¥11 0.08 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,470 16.67 USD |
+0.78
|
¥5B 35.06M USD | ¥700 4.73 USD | ¥2,451 16.54 USD | ¥2,471 16.68 USD | ¥5B 35.06M USD | 29.81 | ¥83 0.56 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥115 0.78 USD |
0
|
¥5B 35.02M USD | ¥99K 666.93 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.02M USD | 13.02 | ¥9 0.06 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 4.23 USD |
+1.13
|
¥5B 34.68M USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.68M USD | 36.77 | ¥17 0.12 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥516 3.48 USD |
+0.19
|
¥5B 34.65M USD | ¥10K 69.53 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.65M USD | 14.51 | ¥36 0.24 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-0.22
|
¥5B 34.6M USD | ¥7K 48.6 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥801 5.41 USD |
-0.37
|
¥5B 34.44M USD | ¥6K 37.13 USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥5B 34.44M USD | 32.56 | ¥25 0.17 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥644 4.35 USD |
+0.78
|
¥5B 34.42M USD | ¥3K 20.93 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥5B 34.42M USD | 12.44 | ¥52 0.35 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥254 1.71 USD |
+3.25
|
¥5B 34.35M USD | ¥119K 805.98 USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.35M USD | 0 | -¥23 -0.1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥351 2.37 USD |
-1.13
|
¥5B 34.17M USD | ¥24K 162.68 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥5B 34.17M USD | 11.28 | ¥31 0.21 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥898 6.06 USD |
+5.77
|
¥5B 34.1M USD | ¥56K 377.34 USD | ¥871 5.88 USD | ¥924 6.24 USD | ¥5B 34.1M USD | 12.60 | ¥71 0.48 USD | ||
Stmn, Inc.
4019.T
JP
|
¥567 3.83 USD |
+0.53
|
¥5B 33.61M USD | ¥29K 198.46 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥5B 33.61M USD | 24.10 | ¥24 0.16 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,365 22.71 USD |
+0.45
|
¥5B 33.56M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,445 23.25 USD | ¥5B 33.56M USD | 17.19 | ¥196 1.32 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥835 5.64 USD |
-17.31
|
¥5B 32.92M USD | ¥103K 697.3 USD | ¥825 5.57 USD | ¥896 6.05 USD | ¥5B 32.92M USD | 26.41 | ¥32 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥610 4.12 USD |
+0.16
|
¥5B 32.57M USD | ¥7K 49.28 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥5B 32.57M USD | 7.55 | ¥81 0.55 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,660 11.21 USD |
+1.22
|
¥5B 32.56M USD | ¥4K 23.63 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥5B 32.56M USD | 8.95 | ¥185 1.25 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥833 5.62 USD |
+1.09
|
¥5B 32.37M USD | ¥5K 32.4 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥5B 32.37M USD | 8.86 | ¥94 0.63 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥438 2.96 USD |
-0.23
|
¥5B 32.28M USD | ¥6K 39.15 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥5B 32.28M USD | 10.43 | ¥42 0.28 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥891 6.01 USD |
+0.34
|
¥5B 32.14M USD | ¥21K 143.11 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥5B 32.14M USD | 11.79 | ¥76 0.51 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥711 4.8 USD |
0
|
¥5B 32.05M USD | ¥6K 41.85 USD | ¥694 4.68 USD | ¥713 4.81 USD | ¥5B 32.05M USD | 17.95 | ¥40 0.27 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥818 5.52 USD |
+1.36
|
¥5B 31.61M USD | ¥5K 35.1 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.61M USD | 9.73 | ¥84 0.57 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥5B 31.13M USD | ¥9K 59.4 USD | ¥1,180 7.97 USD | ¥1,249 8.43 USD | ¥5B 31.13M USD | 26.80 | ¥45 0.3 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥687 4.64 USD |
-5.5
|
¥5B 30.75M USD | ¥64K 434.72 USD | ¥686 4.63 USD | ¥724 4.89 USD | ¥5B 30.75M USD | 21.87 | ¥31 0.21 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,995 20.22 USD |
+0.74
|
¥5B 30.51M USD | ¥4K 29.7 USD | ¥2,973 20.07 USD | ¥3,045 20.55 USD | ¥5B 30.51M USD | 12.40 | ¥241 1.63 USD | ||
inspec Inc.
6656.T
JP
|
¥1,110 7.49 USD |
-15.61
|
¥4B 30.07M USD | ¥453K 3.06K USD | ¥1,075 7.26 USD | ¥1,390 9.38 USD | ¥4B 30.07M USD | 57.78 | ¥19 0.13 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,298 8.76 USD |
0
|
¥4B 29.95M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥4B 29.95M USD | 11.28 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥382 2.58 USD |
-0.78
|
¥4B 29.82M USD | ¥8K 55.35 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥4B 29.82M USD | 8.72 | ¥44 0.3 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,101 7.43 USD |
+4.06
|
¥4B 29.72M USD | ¥9K 61.43 USD | ¥1,085 7.32 USD | ¥1,128 7.61 USD | ¥4B 29.72M USD | 9.78 | ¥112 0.76 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,134 7.65 USD |
+1.7
|
¥4B 29.33M USD | ¥5K 34.43 USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥4B 29.33M USD | 11.97 | ¥95 0.64 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥450 3.04 USD |
+2.27
|
¥4B 29.06M USD | ¥9K 62.78 USD | ¥441 2.98 USD | ¥452 3.05 USD | ¥4B 29.06M USD | 0 | -¥49 -0.3 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
-1.28
|
¥4B 28.73M USD | ¥120K 810.03 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
-0.27
|
¥4B 28.54M USD | ¥700 4.73 USD | ¥1,091 7.36 USD | ¥1,094 7.38 USD | ¥4B 28.54M USD | 16.03 | ¥68 0.46 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
+1.04
|
¥4B 28.38M USD | ¥7K 44.55 USD | ¥483 3.26 USD | ¥488 3.29 USD | ¥4B 28.38M USD | 13.14 | ¥37 0.25 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.26 USD |
+1.63
|
¥4B 28.26M USD | ¥9K 59.4 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 28.26M USD | 0 | -¥73 -0.4 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
+1.15
|
¥4B 28.25M USD | ¥4K 29.7 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 28.25M USD | 50.57 | ¥5 0.04 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥209 1.41 USD |
-1.88
|
¥4B 28.06M USD | ¥41K 274.06 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 28.06M USD | 24.47 | ¥9 0.06 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥915 6.18 USD |
+0.55
|
¥4B 27.33M USD | ¥2K 16.88 USD | ¥911 6.15 USD | ¥915 6.18 USD | ¥4B 27.33M USD | 27.55 | ¥33 0.22 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥567 3.83 USD |
0
|
¥4B 27.24M USD | ¥1K 7.43 USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥4B 27.24M USD | 8.48 | ¥67 0.45 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥628 4.24 USD |
+2.11
|
¥4B 27.19M USD | ¥15K 101.25 USD | ¥620 4.19 USD | ¥641 4.33 USD | ¥4B 27.19M USD | 10.70 | ¥59 0.4 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥455 3.07 USD |
-0.66
|
¥4B 26.83M USD | ¥3K 20.25 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥4B 26.83M USD | 10.17 | ¥45 0.3 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.68 USD |
-0.99
|
¥4B 26.01M USD | ¥257K 1.74K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.01M USD | 117.64 | ¥1 0.005 USD | ||
|
sinops Inc.
4428.T
JP
|
¥618 4.17 USD |
+0.32
|
¥4B 25.94M USD | ¥6K 41.18 USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥4B 25.94M USD | 17.75 | ¥35 0.23 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥572 3.86 USD |
-0.69
|
¥4B 25.73M USD | ¥17K 117.45 USD | ¥572 3.86 USD | ¥576 3.89 USD | ¥4B 25.73M USD | 17.89 | ¥32 0.22 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥197 1.33 USD |
+1.55
|
¥4B 24.71M USD | ¥143K 963.26 USD | ¥189 1.28 USD | ¥197 1.33 USD | ¥4B 24.71M USD | 0 | -¥77 -0.5 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,119 7.55 USD |
+2.1
|
¥4B 24.63M USD | ¥600 4.05 USD | ¥1,100 7.43 USD | ¥1,122 7.57 USD | ¥4B 24.63M USD | 17.27 | ¥65 0.44 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,000 6.75 USD |
+0.4
|
¥4B 24.56M USD | ¥800 5.4 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥4B 24.56M USD | 11.92 | ¥84 0.57 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥870 5.87 USD |
-0.23
|
¥4B 24.5M USD | ¥700 4.73 USD | ¥866 5.85 USD | ¥875 5.91 USD | ¥4B 24.5M USD | 7.70 | ¥113 0.76 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥950 6.41 USD |
+0.85
|
¥4B 24.41M USD | ¥10K 68.18 USD | ¥949 6.41 USD | ¥956 6.45 USD | ¥4B 24.41M USD | 22.45 | ¥42 0.29 USD | ||
Neural Group Inc.
4056.T
JP
|
¥210 1.42 USD |
+0.48
|
¥4B 24.37M USD | ¥35K 233.56 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 24.37M USD | 0 | -¥7 -0.04 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥257 1.73 USD |
+1.57
|
¥4B 23.95M USD | ¥4K 28.35 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥4B 23.95M USD | 23.47 | ¥11 0.07 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥240 1.62 USD |
-1.23
|
¥4B 23.81M USD | ¥2K 16.2 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥4B 23.81M USD | 0 | -¥37 -0.2 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥796 5.37 USD |
+4.19
|
¥4B 23.59M USD | ¥11K 73.58 USD | ¥779 5.26 USD | ¥808 5.45 USD | ¥4B 23.59M USD | 0 | -¥25 -0.1 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥565 3.81 USD |
+1.62
|
¥3B 23.58M USD | ¥3K 17.55 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3B 23.58M USD | 0 | -¥27 -0.1 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥223 1.51 USD |
0
|
¥3B 23.04M USD | ¥32K 212.63 USD | ¥216 1.46 USD | ¥233 1.57 USD | ¥3B 23.04M USD | 0 | -¥114 -0.7 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥510 3.44 USD |
+0.6
|
¥3B 22.84M USD | ¥600 4.05 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.84M USD | 772.72 | ¥1 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||