Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (644)
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | $2,254 15.22 USD |
-2.04
|
$199.77B 1.35B USD | $281.5K 1.9K USD | $2,212 14.93 USD | $2,281 15.4 USD | $199.77B 1.35B USD | 19.70 | $114.36 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,335 29.26 USD |
-1.81
|
$198.69B 1.34B USD | $66.6K 449.57 USD | $4,315 29.13 USD | $4,405 29.73 USD | $198.69B 1.34B USD | 0 | -$155.4 -1.04 USD | |
| Cybozu, Inc. 4776.T | $3,960 26.73 USD |
+1.02
|
$182.98B 1.24B USD | $291.1K 1.97K USD | $3,875 26.16 USD | $3,975 26.83 USD | $182.98B 1.24B USD | 42.80 | $92.51 0.62 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,500 57.38 USD |
-0.23
|
$179.99B 1.21B USD | $98.2K 662.88 USD | $8,500 57.38 USD | $8,600 58.05 USD | $179.99B 1.21B USD | 4.01 | $2.11K 14.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,840 46.17 USD |
-2.7
|
$175.51B 1.18B USD | $194.6K 1.31K USD | $6,840 46.17 USD | $7,180 48.47 USD | $175.51B 1.18B USD | 12.09 | $565.67 3.82 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,458 16.59 USD |
+0.61
|
$165.64B 1.12B USD | $142.7K 963.26 USD | $2,445 16.5 USD | $2,480 16.74 USD | $165.64B 1.12B USD | 14.20 | $173.04 1.17 USD | |
| Appier Group, Inc. 4180.T | $1,567 10.58 USD |
-0.89
|
$159.35B 1.08B USD | $414.6K 2.8K USD | $1,548 10.45 USD | $1,590 10.73 USD | $159.35B 1.08B USD | 55.37 | $28.3 0.19 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,482 10 USD |
+1.58
|
$158.16B 1.07B USD | $338K 2.28K USD | $1,471 9.93 USD | $1,496 10.1 USD | $158.16B 1.07B USD | 11.45 | $129.41 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,970 20.05 USD |
+0.75
|
$157.27B 1.06B USD | $94.4K 637.23 USD | $2,946 19.89 USD | $2,981 20.12 USD | $157.27B 1.06B USD | 5.25 | $565.43 3.82 USD | |
| Fujimi Incorporated 5384.T | $2,047 13.82 USD |
+2.25
|
$151.85B 1.03B USD | $333.5K 2.25K USD | $2,023 13.66 USD | $2,056 13.88 USD | $151.85B 1.03B USD | 16.10 | $127.13 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,845 19.2 USD |
+1.07
|
$149.52B 1.01B USD | $141.8K 957.19 USD | $2,814 19 USD | $2,858 19.29 USD | $149.52B 1.01B USD | 8.75 | $325.13 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,160 21.33 USD |
-1.25
|
$147.95B 998.72M USD | $355.4K 2.4K USD | $3,140 21.2 USD | $3,215 21.7 USD | $147.95B 998.72M USD | 10.91 | $289.46 1.95 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,650 71.89 USD |
-0.65
|
$139.68B 942.87M USD | $304.3K 2.05K USD | $10,540 71.15 USD | $10,880 73.44 USD | $139.68B 942.87M USD | 13.51 | $787.92 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,035 27.24 USD |
-0.74
|
$139.47B 941.45M USD | $85.4K 576.47 USD | $4,035 27.24 USD | $4,130 27.88 USD | $139.47B 941.45M USD | 23.63 | $170.73 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,817 12.27 USD |
+1.34
|
$138.74B 936.54M USD | $151K 1.02K USD | $1,796 12.12 USD | $1,830 12.35 USD | $138.74B 936.54M USD | 15.03 | $120.83 0.82 USD | |
| transcosmos inc. 9715.T | $3,565 24.06 USD |
-0.7
|
$133.59B 901.78M USD | $96.6K 652.08 USD | $3,545 23.93 USD | $3,615 24.4 USD | $133.59B 901.78M USD | 12.58 | $283.25 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,302 8.79 USD |
+1.96
|
$126.32B 852.68M USD | $406.4K 2.74K USD | $1,266 8.55 USD | $1,309 8.84 USD | $126.32B 852.68M USD | 9.10 | $143.02 0.97 USD | |
| Sun Corporation 6736.T | $5,540 37.4 USD |
0
|
$123.36B 832.72M USD | $28.1K 189.68 USD | $5,440 36.72 USD | $5,620 37.94 USD | $123.36B 832.72M USD | 7.16 | $772.83 5.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,840 25.92 USD |
+1.05
|
$121.34B 819.05M USD | $443K 2.99K USD | $3,770 25.45 USD | $3,865 26.09 USD | $121.34B 819.05M USD | 10.59 | $362.52 2.45 USD | |
| Zuken Inc. 6947.T | $5,570 37.6 USD |
+0.36
|
$120.11B 810.79M USD | $70.3K 474.54 USD | $5,570 37.6 USD | $5,700 38.48 USD | $120.11B 810.79M USD | 23.50 | $236.99 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,744 18.52 USD |
-0.97
|
$112.93B 762.31M USD | $35.3K 238.28 USD | $2,744 18.52 USD | $2,782 18.78 USD | $112.93B 762.31M USD | 10.08 | $272.11 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,180 34.97 USD |
+0.58
|
$110.37B 745.02M USD | $29.7K 200.48 USD | $5,130 34.63 USD | $5,200 35.1 USD | $110.37B 745.02M USD | 14.81 | $349.69 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,490 23.56 USD |
-1.13
|
$108.29B 730.96M USD | $363.6K 2.45K USD | $3,435 23.19 USD | $3,585 24.2 USD | $108.29B 730.96M USD | 38.32 | $91.07 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,580 51.17 USD |
+2.16
|
$102.82B 694.07M USD | $80.8K 545.42 USD | $7,330 49.48 USD | $7,590 51.23 USD | $102.82B 694.07M USD | 33.16 | $228.54 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,482 16.75 USD |
+0.69
|
$101.51B 685.2M USD | $78.8K 531.92 USD | $2,481 16.75 USD | $2,505 16.91 USD | $101.51B 685.2M USD | 13.83 | $179.45 1.21 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $2,998 20.24 USD |
-1.54
|
$92.51B 624.49M USD | $107.1K 722.96 USD | $2,983 20.14 USD | $3,060 20.66 USD | $92.51B 624.49M USD | 53.22 | $56.33 0.38 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
-0.17
|
$90.91B 613.64M USD | $25.6K 172.81 USD | $6,030 40.7 USD | $6,050 40.84 USD | $90.91B 613.64M USD | 24.29 | $248.24 1.68 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,229 15.05 USD |
-1.37
|
$90.87B 613.41M USD | $213.8K 1.44K USD | $2,200 14.85 USD | $2,280 15.39 USD | $90.87B 613.41M USD | 27.24 | $81.81 0.55 USD | |
| Wacom Co., Ltd. 6727.T | $668 4.51 USD |
+0.45
|
$89.85B 606.51M USD | $450.7K 3.04K USD | $662 4.47 USD | $674 4.55 USD | $89.85B 606.51M USD | 18.06 | $36.97 0.25 USD | |
| EIZO Corporation 6737.T | $2,163 14.6 USD |
+0.6
|
$89.03B 600.95M USD | $117.1K 790.46 USD | $2,157 14.56 USD | $2,181 14.72 USD | $89.03B 600.95M USD | 21.44 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,276 8.61 USD |
-1.24
|
$87.86B 593.09M USD | $137.8K 930.19 USD | $1,273 8.59 USD | $1,295 8.74 USD | $87.86B 593.09M USD | 17.20 | $74.16 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,161 14.59 USD |
-0.18
|
$86.8B 585.96M USD | $117.4K 792.48 USD | $2,143 14.47 USD | $2,175 14.68 USD | $86.8B 585.96M USD | 21.41 | $100.89 0.68 USD | |
| MegaChips Corporation 6875.T | $5,260 35.51 USD |
+1.54
|
$86.63B 584.75M USD | $54.3K 366.54 USD | $5,170 34.9 USD | $5,260 35.51 USD | $86.63B 584.75M USD | 17.18 | $306.14 2.07 USD | |
| Nichicon Corporation 6996.T | $1,230 8.3 USD |
+1.99
|
$82.61B 557.61M USD | $174.3K 1.18K USD | $1,212 8.18 USD | $1,230 8.3 USD | $82.61B 557.61M USD | 14.02 | $87.7 0.59 USD | |
| Maxell, Ltd. 6810.T | $1,868 12.61 USD |
+0.59
|
$80.56B 543.79M USD | $126.6K 854.59 USD | $1,862 12.57 USD | $1,886 12.73 USD | $80.56B 543.79M USD | 20.07 | $93.04 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,020 20.39 USD |
+2.62
|
$79.79B 538.61M USD | $126.3K 852.56 USD | $2,947 19.89 USD | $3,030 20.45 USD | $79.79B 538.61M USD | 8.53 | $353.75 2.39 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,129 7.62 USD |
+0.09
|
$78.55B 530.27M USD | $307.3K 2.07K USD | $1,113 7.51 USD | $1,147 7.74 USD | $78.55B 530.27M USD | 10.52 | $107.27 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,597 17.53 USD |
+1.8
|
$76.53B 516.6M USD | $158.7K 1.07K USD | $2,541 17.15 USD | $2,600 17.55 USD | $76.53B 516.6M USD | 8.78 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,655 31.42 USD |
+1.97
|
$74.13B 500.41M USD | $31.7K 213.98 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.13B 500.41M USD | 11.56 | $402.63 2.72 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,205 28.38 USD |
+1.57
|
$72.7B 490.75M USD | $54.4K 367.22 USD | $4,175 28.18 USD | $4,225 28.52 USD | $72.7B 490.75M USD | 10.04 | $418.55 2.83 USD | |
| Hioki E.E. Corporation 6866.T | $5,340 36.05 USD |
-4.47
|
$72.27B 487.84M USD | $149.1K 1.01K USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.27B 487.84M USD | 11.79 | $452.79 3.06 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $21.5K 145.13 USD | $4,510 30.44 USD | $4,565 30.82 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,116 7.53 USD |
-0.27
|
$71.56B 483.04M USD | $37.3K 251.79 USD | $1,110 7.49 USD | $1,124 7.59 USD | $71.56B 483.04M USD | 17.77 | $62.78 0.42 USD | |
| Restar Corporation 3156.T | $2,543 17.17 USD |
+0.91
|
$71.5B 482.67M USD | $37.4K 252.46 USD | $2,523 17.03 USD | $2,571 17.35 USD | $71.5B 482.67M USD | 9.94 | $255.78 1.73 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $491.2K 3.32K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Espec Corp. 6859.T | $3,205 21.63 USD |
+2.07
|
$69.97B 472.33M USD | $86.9K 586.6 USD | $3,165 21.36 USD | $3,215 21.7 USD | $69.97B 472.33M USD | 11.65 | $275.06 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,700 24.98 USD |
+1.79
|
$69.62B 469.96M USD | $80K 540.02 USD | $3,665 24.74 USD | $3,735 25.21 USD | $69.62B 469.96M USD | 13.57 | $272.63 1.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+0.52
|
$69.34B 468.05M USD | $5.4K 36.45 USD | $3,855 26.02 USD | $3,885 26.22 USD | $69.34B 468.05M USD | 15.00 | $258.29 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,168 14.63 USD |
-0.69
|
$67.92B 458.47M USD | $47K 317.26 USD | $2,166 14.62 USD | $2,198 14.84 USD | $67.92B 458.47M USD | 17.73 | $122.25 0.83 USD | |
| Sato Corporation 6287.T | $2,081 14.05 USD |
+1.22
|
$67.56B 456.02M USD | $133.2K 899.14 USD | $2,052 13.85 USD | $2,093 14.13 USD | $67.56B 456.02M USD | 9.44 | $220.4 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,025 27.17 USD |
-0.74
|
$66.13B 446.38M USD | $329.4K 2.22K USD | $3,940 26.6 USD | $4,120 27.81 USD | $66.13B 446.38M USD | 17.41 | $231.14 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,600 37.8 USD |
+3.13
|
$65.86B 444.57M USD | $93.9K 633.85 USD | $5,370 36.25 USD | $5,680 38.34 USD | $65.86B 444.57M USD | 12.98 | $431.14 2.91 USD | |
| Broadleaf Co., Ltd. 3673.T | $736 4.97 USD |
+0.55
|
$65.66B 443.24M USD | $235K 1.59K USD | $731 4.93 USD | $742 5.01 USD | $65.66B 443.24M USD | 197.31 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,598 10.79 USD |
+0.5
|
$65.5B 442.13M USD | $150K 1.01K USD | $1,572 10.61 USD | $1,607 10.85 USD | $65.5B 442.13M USD | 14.95 | $106.85 0.72 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,943 19.87 USD |
+3.7
|
$63.22B 426.76M USD | $170.7K 1.15K USD | $2,831 19.11 USD | $2,946 19.89 USD | $63.22B 426.76M USD | 14.64 | $201.01 1.36 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.94
|
$62.96B 424.97M USD | $34.8K 234.91 USD | $2,986 20.16 USD | $3,045 20.55 USD | $62.96B 424.97M USD | 15.03 | $202.52 1.37 USD | |
| Fixstars Corporation 3687.T | $1,944 13.12 USD |
+0.36
|
$62.7B 423.24M USD | $247K 1.67K USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.7B 423.24M USD | 32.58 | $59.66 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $102.7K 693.25 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| I'LL inc. 3854.T | $2,585 17.45 USD |
-5.66
|
$62.16B 419.62M USD | $127K 857.29 USD | $2,552 17.23 USD | $2,747 18.54 USD | $62.16B 419.62M USD | 20.87 | $123.85 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,710 18.29 USD |
+0.82
|
$62.08B 419.05M USD | $28.2K 190.36 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.08B 419.05M USD | 9.04 | $299.71 2.02 USD | |
| Base Co., Ltd. 4481.T | $3,360 22.68 USD |
-0.44
|
$62.06B 418.96M USD | $22.1K 149.18 USD | $3,345 22.58 USD | $3,380 22.82 USD | $62.06B 418.96M USD | 15.43 | $217.69 1.47 USD | |
| Safie Inc. 4375.T | $1,117 7.54 USD |
+3.14
|
$61.92B 418.01M USD | $346.7K 2.34K USD | $1,074 7.25 USD | $1,128 7.61 USD | $61.92B 418.01M USD | 0 | -$28.05 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,170 34.9 USD |
+1.37
|
$61.91B 417.89M USD | $18.3K 123.53 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.91B 417.89M USD | 18.60 | $277.95 1.88 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,505 16.91 USD |
+3.21
|
$61.56B 415.57M USD | $324.3K 2.19K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.56B 415.57M USD | 7.64 | $327.65 2.21 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.23
|
$60.95B 411.43M USD | $44.7K 301.74 USD | $1,273 8.59 USD | $1,296 8.75 USD | $60.95B 411.43M USD | 17.73 | $72.89 0.49 USD | |
| JFE Systems, Inc. 4832.T | $1,932 13.04 USD |
-1.28
|
$60.68B 409.63M USD | $32.8K 221.41 USD | $1,920 12.96 USD | $1,970 13.3 USD | $60.68B 409.63M USD | 11.15 | $173.19 1.17 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $64.9K 438.09 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| Ryoden Corporation 8084.T | $2,799 18.89 USD |
+1.34
|
$60.21B 406.45M USD | $24.7K 166.73 USD | $2,762 18.64 USD | $2,825 19.07 USD | $60.21B 406.45M USD | 13.07 | $214.06 1.44 USD | |
| Smaregi, Inc. 4431.T | $3,120 21.06 USD |
+2.63
|
$60.09B 405.62M USD | $72.6K 490.07 USD | $3,055 20.62 USD | $3,135 21.16 USD | $60.09B 405.62M USD | 45.01 | $69.31 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
+1.28
|
$59.16B 399.32M USD | $150.9K 1.02K USD | $1,644 11.1 USD | $1,667 11.25 USD | $59.16B 399.32M USD | 9.66 | $171.87 1.16 USD | |
| Finatext Holdings Ltd. 4419.T | $1,127 7.61 USD |
+1.35
|
$57.82B 390.27M USD | $211.4K 1.43K USD | $1,099 7.42 USD | $1,142 7.71 USD | $57.82B 390.27M USD | 86.62 | $13.01 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,575 30.88 USD |
+0.22
|
$57.8B 390.17M USD | $7.9K 53.33 USD | $4,565 30.82 USD | $4,620 31.19 USD | $57.8B 390.17M USD | 17.13 | $267.05 1.8 USD | |
| SIIX Corporation 7613.T | $1,225 8.27 USD |
+1.58
|
$57.68B 389.38M USD | $175K 1.18K USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.68B 389.38M USD | 12.26 | $99.84 0.67 USD | |
| grems,Inc. 3150.T | $2,465 16.64 USD |
+3.4
|
$56.95B 384.4M USD | $63.8K 430.67 USD | $2,434 16.43 USD | $2,512 16.96 USD | $56.95B 384.4M USD | 12.50 | $197.16 1.33 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,906 12.87 USD |
+1.38
|
$55.11B 372M USD | $87K 587.27 USD | $1,889 12.75 USD | $1,921 12.97 USD | $55.11B 372M USD | 8.95 | $212.82 1.44 USD | |
| Avant Group Corporation 3836.T | $1,499 10.12 USD |
-0.79
|
$54.71B 369.29M USD | $47.1K 317.94 USD | $1,493 10.08 USD | $1,510 10.19 USD | $54.71B 369.29M USD | 17.13 | $87.49 0.59 USD | |
| Comture Corporation 3844.T | $1,706 11.52 USD |
-0.47
|
$54.4B 367.23M USD | $103.8K 700.68 USD | $1,689 11.4 USD | $1,714 11.57 USD | $54.4B 367.23M USD | 17.22 | $99.07 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
+1.3
|
$53.55B 361.46M USD | $36.9K 249.09 USD | $1,771 11.95 USD | $1,796 12.12 USD | $53.55B 361.46M USD | 12.56 | $142.34 0.96 USD | |
| Softcreate Holdings Corp. 3371.T | $2,123 14.33 USD |
+0.09
|
$52.89B 357M USD | $12.7K 85.73 USD | $2,114 14.27 USD | $2,150 14.51 USD | $52.89B 357M USD | 15.12 | $140.41 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,905 12.86 USD |
+0.26
|
$52.15B 352.01M USD | $106.2K 716.88 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.15B 352.01M USD | 8.09 | $235.41 1.59 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,660 38.21 USD |
+1.25
|
$50.42B 340.34M USD | $32.2K 217.36 USD | $5,510 37.19 USD | $5,700 38.48 USD | $50.42B 340.34M USD | 23.06 | $245.4 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,638 11.06 USD |
+0.99
|
$49.93B 337.07M USD | $242K 1.63K USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.93B 337.07M USD | 36.99 | $44.28 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
+1
|
$49.84B 336.42M USD | $2.4K 16.2 USD | $3,530 23.83 USD | $3,580 24.17 USD | $49.84B 336.42M USD | 15.51 | $228.83 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,463 9.88 USD |
+0.48
|
$48.6B 328.07M USD | $155.4K 1.05K USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.6B 328.07M USD | 12.25 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $35.1K 236.93 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
+0.15
|
$47.61B 321.4M USD | $116.7K 787.76 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.61B 321.4M USD | 9.97 | $259.43 1.75 USD | |
| oRo Co., Ltd. 3983.T | $2,993 20.2 USD |
-0.89
|
$47.3B 319.32M USD | $40.1K 270.69 USD | $2,993 20.2 USD | $3,045 20.55 USD | $47.3B 319.32M USD | 23.26 | $128.65 0.87 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,008 6.8 USD |
+2.02
|
$45.32B 305.9M USD | $237.8K 1.61K USD | $992 6.7 USD | $1,019 6.88 USD | $45.32B 305.9M USD | 13.56 | $74.3 0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,752 18.58 USD |
+1.25
|
$45.04B 304.03M USD | $22.3K 150.53 USD | $2,731 18.44 USD | $2,754 18.59 USD | $45.04B 304.03M USD | 12.43 | $221.25 1.49 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,820 12.29 USD |
-0.27
|
$45.01B 303.81M USD | $19.7K 132.98 USD | $1,820 12.29 USD | $1,845 12.45 USD | $45.01B 303.81M USD | 18.33 | $99.28 0.67 USD | |
| Global Security Experts Inc. 4417.T | $2,978 20.1 USD |
-0.73
|
$44.72B 301.9M USD | $49.9K 336.84 USD | $2,965 20.01 USD | $3,035 20.49 USD | $44.72B 301.9M USD | 52.80 | $56.4 0.38 USD | |
| Icom Incorporated 6820.T | $2,913 19.66 USD |
-0.65
|
$41.81B 282.22M USD | $4.5K 30.38 USD | $2,913 19.66 USD | $2,951 19.92 USD | $41.81B 282.22M USD | 14.17 | $205.53 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,960 40.23 USD |
+1.36
|
$40.53B 273.61M USD | $10.3K 69.53 USD | $5,860 39.56 USD | $6,000 40.5 USD | $40.53B 273.61M USD | 7.25 | $821.44 5.54 USD | |
| Tamura Corporation 6768.T | $496 3.35 USD |
-1
|
$40.1B 270.67M USD | $272.9K 1.84K USD | $494 3.33 USD | $507 3.42 USD | $40.1B 270.67M USD | 14.64 | $33.87 0.23 USD | |
| ITFOR Inc. 4743.T | $1,499 10.12 USD |
-0.4
|
$39.62B 267.48M USD | $45.9K 309.84 USD | $1,498 10.11 USD | $1,520 10.26 USD | $39.62B 267.48M USD | 13.87 | $108.06 0.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||