Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (644)
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icom Incorporated 6820.T | $2,912 19.66 USD |
+1.29
|
$41.79B 282.12M USD | $1K 6.75 USD | $2,892 19.52 USD | $2,912 19.66 USD | $41.79B 282.12M USD | 14.16 | $205.56 1.39 USD | |
| NSW Inc. 9739.T | $2,725 18.39 USD |
+0.55
|
$40.6B 274.07M USD | $200 1.35 USD | $2,725 18.39 USD | $2,728 18.41 USD | $40.6B 274.07M USD | 9.54 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,527 10.31 USD |
+0.33
|
$40.36B 272.47M USD | $7.7K 51.98 USD | $1,524 10.29 USD | $1,545 10.43 USD | $40.36B 272.47M USD | 14.13 | $108.06 0.73 USD | |
| Daitron Co., Ltd. 7609.T | $3,770 25.45 USD |
-0.79
|
$40.1B 270.67M USD | $1.8K 12.15 USD | $3,760 25.38 USD | $3,800 25.65 USD | $40.1B 270.67M USD | 9.55 | $394.44 2.66 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
0
|
$39.79B 268.56M USD | $1.2K 8.1 USD | $5,840 39.42 USD | $5,870 39.62 USD | $39.79B 268.56M USD | 6.49 | $900.32 6.08 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,075 20.76 USD |
+0.82
|
$39.7B 267.96M USD | $26K 175.51 USD | $3,040 20.52 USD | $3,080 20.79 USD | $39.7B 267.96M USD | 38.92 | $79 0.53 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
0
|
$39.4B 265.97M USD | $49.3K 332.79 USD | $474 3.2 USD | $479 3.23 USD | $39.4B 265.97M USD | 14.02 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,325 29.19 USD |
+0.82
|
$38.21B 257.94M USD | $53.8K 363.17 USD | $4,210 28.42 USD | $4,400 29.7 USD | $38.21B 257.94M USD | 9.82 | $440.15 2.97 USD | |
| ID Holdings Corporation 4709.T | $2,270 15.32 USD |
-0.61
|
$38.12B 257.31M USD | $7.5K 50.63 USD | $2,258 15.24 USD | $2,293 15.48 USD | $38.12B 257.31M USD | 19.11 | $118.77 0.8 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,959 13.22 USD |
-0.25
|
$37.46B 252.87M USD | $9K 60.75 USD | $1,945 13.13 USD | $1,962 13.24 USD | $37.46B 252.87M USD | 6.18 | $316.99 2.14 USD | |
| PCA Corporation 9629.T | $1,826 12.33 USD |
+0.72
|
$36.61B 247.16M USD | $2.1K 14.18 USD | $1,818 12.27 USD | $1,826 12.33 USD | $36.61B 247.16M USD | 21.11 | $86.48 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
0
|
$35.63B 240.51M USD | $7K 47.25 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.63B 240.51M USD | 18.51 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $2.3K 15.53 USD | $6,440 43.47 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,067 13.95 USD |
0
|
$35.3B 238.32M USD | $10.9K 73.58 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.3B 238.32M USD | 13.40 | $154.2 1.04 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,316 15.63 USD |
-0.52
|
$35.16B 237.32M USD | $1K 6.75 USD | $2,316 15.63 USD | $2,328 15.71 USD | $35.16B 237.32M USD | 14.37 | $161.1 1.09 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.32
|
$34.66B 233.94M USD | $36.9K 249.09 USD | $311 2.1 USD | $313 2.11 USD | $34.66B 233.94M USD | 9.34 | $33.4 0.23 USD | |
| Buffalo Inc. 6676.T | $2,278 15.38 USD |
0
|
$34.64B 233.82M USD | $400 2.7 USD | $2,278 15.38 USD | $2,279 15.38 USD | $34.64B 233.82M USD | 10.14 | $224.61 1.52 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.36
|
$34.34B 231.81M USD | $2.5K 16.88 USD | $1,649 11.13 USD | $1,669 11.27 USD | $34.34B 231.81M USD | 14.09 | $117.15 0.79 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,305 8.81 USD |
+0.85
|
$33.99B 229.43M USD | $2.3K 15.53 USD | $1,293 8.73 USD | $1,305 8.81 USD | $33.99B 229.43M USD | 17.91 | $72.85 0.49 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,138 7.68 USD |
+0.35
|
$33.83B 228.37M USD | $3.2K 21.6 USD | $1,135 7.66 USD | $1,140 7.7 USD | $33.83B 228.37M USD | 5.26 | $216.03 1.46 USD | |
| Toyokumo, Inc. 4058.T | $3,085 20.82 USD |
+0.16
|
$33.71B 227.55M USD | $5.9K 39.83 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.71B 227.55M USD | 40.06 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,700 18.23 USD |
+0.75
|
$33.46B 225.87M USD | $6.4K 43.2 USD | $2,669 18.02 USD | $2,700 18.23 USD | $33.46B 225.87M USD | 17.30 | $155.98 1.05 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,175 14.68 USD |
-0.14
|
$33.44B 225.76M USD | $4.8K 32.4 USD | $2,175 14.68 USD | $2,201 14.86 USD | $33.44B 225.76M USD | 12.86 | $169.01 1.14 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $33.3K 224.78 USD | $987 6.66 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,260 22.01 USD |
-1.06
|
$32.49B 219.29M USD | $2.8K 18.9 USD | $3,255 21.97 USD | $3,270 22.07 USD | $32.49B 219.29M USD | 9.57 | $340.37 2.3 USD | |
| Foster Electric Company, Limited 6794.T | $1,443 9.74 USD |
-0.55
|
$32.22B 217.5M USD | $15.8K 106.65 USD | $1,441 9.73 USD | $1,446 9.76 USD | $32.22B 217.5M USD | 9.04 | $159.61 1.08 USD | |
| Access Co., Ltd. 4813.T | $844 5.7 USD |
+0.84
|
$31.74B 214.26M USD | $11.7K 78.98 USD | $835 5.64 USD | $847 5.72 USD | $31.74B 214.26M USD | 1430.50 | $0.59 0.003 USD | |
| System Research Co.,Ltd. 3771.T | $1,892 12.77 USD |
+1.45
|
$31.34B 211.57M USD | $16.3K 110.03 USD | $1,876 12.66 USD | $1,900 12.83 USD | $31.34B 211.57M USD | 16.00 | $118.24 0.8 USD | |
| OPTiM Corporation 3694.T | $568 3.83 USD |
-0.7
|
$31.3B 211.26M USD | $36.4K 245.71 USD | $564 3.81 USD | $572 3.86 USD | $31.3B 211.26M USD | 31.41 | $18.08 0.12 USD | |
| TOYO Corporation 8151.T | $1,450 9.79 USD |
-1.36
|
$31.24B 210.86M USD | $5.2K 35.1 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.24B 210.86M USD | 34.24 | $42.34 0.29 USD | |
| BrainPad Inc. 3655.T | $1,450 9.79 USD |
+2.55
|
$31.09B 209.87M USD | $174.5K 1.18K USD | $1,430 9.65 USD | $1,456 9.83 USD | $31.09B 209.87M USD | 26.15 | $55.43 0.37 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,175 14.68 USD |
-0.28
|
$31.04B 209.5M USD | $6.9K 46.58 USD | $2,167 14.63 USD | $2,190 14.78 USD | $31.04B 209.5M USD | 3.50 | $620.49 4.19 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,503 16.9 USD |
-1.84
|
$30.94B 208.85M USD | $1.6K 10.8 USD | $2,503 16.9 USD | $2,590 17.48 USD | $30.94B 208.85M USD | 8.18 | $305.75 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $486 3.28 USD |
-0.21
|
$30.41B 205.26M USD | $34.6K 233.56 USD | $485 3.27 USD | $488 3.29 USD | $30.41B 205.26M USD | 6.37 | $76.26 0.51 USD | |
| KOA Corporation 6999.T | $818 5.52 USD |
-0.85
|
$30.36B 204.96M USD | $15.6K 105.3 USD | $817 5.51 USD | $827 5.58 USD | $30.36B 204.96M USD | 116.69 | $7.01 0.05 USD | |
| User Local, Inc. 3984.T | $1,882 12.7 USD |
+0.7
|
$30.07B 203M USD | $6.3K 42.53 USD | $1,859 12.55 USD | $1,888 12.74 USD | $30.07B 203M USD | 23.69 | $79.43 0.54 USD | |
| Yokowo Co., Ltd. 6800.T | $1,273 8.59 USD |
-0.86
|
$29.84B 201.4M USD | $7.8K 52.65 USD | $1,271 8.58 USD | $1,282 8.65 USD | $29.84B 201.4M USD | 26.29 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,131 7.63 USD |
-0.35
|
$29.61B 199.89M USD | $11K 74.25 USD | $1,131 7.63 USD | $1,144 7.72 USD | $29.61B 199.89M USD | 20.89 | $54.14 0.37 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
0
|
$29.4B 198.47M USD | $100 0.68 USD | $1,815 12.25 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.53 | $92.93 0.63 USD | |
| Futaba Corporation 6986.T | $692 4.67 USD |
-1.14
|
$29.35B 198.13M USD | $84.3K 569.05 USD | $687 4.64 USD | $701 4.73 USD | $29.35B 198.13M USD | 0 | -$6.65 -0.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,027 13.68 USD |
-1.27
|
$29.32B 197.89M USD | $39.2K 264.61 USD | $2,010 13.57 USD | $2,065 13.94 USD | $29.32B 197.89M USD | 6.34 | $319.65 2.16 USD | |
| V Technology Co., Ltd. 7717.T | $3,090 20.86 USD |
-1.12
|
$29.2B 197.12M USD | $9.5K 64.13 USD | $3,075 20.76 USD | $3,125 21.09 USD | $29.2B 197.12M USD | 36.75 | $84.06 0.57 USD | |
| Takebishi Corporation 7510.T | $1,813 12.24 USD |
+0.17
|
$29.02B 195.88M USD | $700 4.73 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.02B 195.88M USD | 11.77 | $154.03 1.04 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,631 17.76 USD |
-0.27
|
$28.8B 194.4M USD | $500 3.38 USD | $2,631 17.76 USD | $2,650 17.89 USD | $28.8B 194.4M USD | 15.41 | $170.68 1.15 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $968 6.53 USD |
-0.41
|
$28.79B 194.35M USD | $2.3K 15.53 USD | $961 6.49 USD | $969 6.54 USD | $28.79B 194.35M USD | 61.46 | $15.75 0.11 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,580 37.67 USD |
-0.53
|
$28.46B 192.1M USD | $12K 81 USD | $5,530 37.33 USD | $5,600 37.8 USD | $28.46B 192.1M USD | 23.57 | $236.74 1.6 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,660 17.96 USD |
+0.53
|
$28.31B 191.09M USD | $4.4K 29.7 USD | $2,660 17.96 USD | $2,668 18.01 USD | $28.31B 191.09M USD | 15.30 | $173.84 1.17 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,296 15.5 USD |
-0.39
|
$28.08B 189.56M USD | $22.3K 150.53 USD | $2,296 15.5 USD | $2,327 15.71 USD | $28.08B 189.56M USD | 8.36 | $274.53 1.85 USD | |
| IMV Corporation 7760.T | $1,711 11.55 USD |
-0.06
|
$27.93B 188.54M USD | $38.9K 262.59 USD | $1,681 11.35 USD | $1,714 11.57 USD | $27.93B 188.54M USD | 17.53 | $97.58 0.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,181 14.72 USD |
0
|
$27.71B 187.07M USD | $34.7K 234.23 USD | $2,151 14.52 USD | $2,190 14.78 USD | $27.71B 187.07M USD | 14.59 | $149.4 1.01 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.2
|
$27.64B 186.57M USD | $17.3K 116.78 USD | $486 3.28 USD | $491 3.31 USD | $27.64B 186.57M USD | 30.51 | $15.96 0.11 USD | |
| Tera Probe, Inc. 6627.T | $2,993 20.2 USD |
+0.44
|
$27.41B 185.03M USD | $14.1K 95.18 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.41B 185.03M USD | 7.76 | $385.61 2.6 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
-0.53
|
$26.99B 182.18M USD | $2.7K 18.23 USD | $1,878 12.68 USD | $1,890 12.76 USD | $26.99B 182.18M USD | 11.74 | $159.91 1.08 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,557 17.26 USD |
+0.51
|
$26.65B 179.87M USD | $10.2K 68.85 USD | $2,547 17.19 USD | $2,576 17.39 USD | $26.65B 179.87M USD | 7.99 | $319.78 2.16 USD | |
| Marubun Corporation 7537.T | $1,013 6.84 USD |
-1.36
|
$26.51B 178.94M USD | $14.1K 95.18 USD | $1,013 6.84 USD | $1,027 6.93 USD | $26.51B 178.94M USD | 6.01 | $168.43 1.14 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,700 18.23 USD |
-0.11
|
$26.44B 178.47M USD | $2K 13.5 USD | $2,685 18.12 USD | $2,703 18.25 USD | $26.44B 178.47M USD | 8.68 | $310.85 2.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,887 12.74 USD |
+0.8
|
$26.41B 178.25M USD | $15.4K 103.95 USD | $1,871 12.63 USD | $1,905 12.86 USD | $26.41B 178.25M USD | 17.11 | $110.26 0.74 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $4.4K 29.7 USD | $2,561 17.29 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.87 | $135.89 0.92 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
0
|
$26.13B 176.36M USD | $600 4.05 USD | $2,856 19.28 USD | $2,856 19.28 USD | $26.13B 176.36M USD | 18.65 | $153.08 1.03 USD | |
| Startia Holdings,Inc. 3393.T | $2,777 18.75 USD |
+0.25
|
$25.85B 174.51M USD | $4.3K 29.03 USD | $2,770 18.7 USD | $2,788 18.82 USD | $25.85B 174.51M USD | 15.35 | $180.88 1.22 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,776 11.99 USD |
-0.17
|
$25.49B 172.07M USD | $13.8K 93.15 USD | $1,768 11.93 USD | $1,781 12.02 USD | $25.49B 172.07M USD | 8.94 | $198.54 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+2.39
|
$25.33B 170.95M USD | $400 2.7 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.33B 170.95M USD | 10.96 | $211.46 1.43 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.1
|
$25.27B 170.56M USD | $54.5K 367.89 USD | $636 4.29 USD | $645 4.35 USD | $25.27B 170.56M USD | 45.53 | $14.1 0.1 USD | |
| AMIYA Corporation 4258.T | $6,120 41.31 USD |
-1.13
|
$25.26B 170.5M USD | $20.5K 138.38 USD | $6,080 41.04 USD | $6,210 41.92 USD | $25.26B 170.5M USD | 68.18 | $89.76 0.61 USD | |
| Soliton Systems K.K. 3040.T | $1,359 9.17 USD |
+0.67
|
$25.19B 170.05M USD | $8.1K 54.68 USD | $1,355 9.15 USD | $1,367 9.23 USD | $25.19B 170.05M USD | 14.52 | $93.56 0.63 USD | |
| Ascentech K.K. 3565.T | $1,727 11.66 USD |
+0.94
|
$24.91B 168.16M USD | $144K 972.04 USD | $1,722 11.62 USD | $1,755 11.85 USD | $24.91B 168.16M USD | 27.06 | $63.82 0.43 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
+0.1
|
$24.63B 166.28M USD | $4.4K 29.7 USD | $1,004 6.78 USD | $1,009 6.81 USD | $24.63B 166.28M USD | 14.32 | $70.46 0.48 USD | |
| E-Guardian Inc. 6050.T | $2,107 14.22 USD |
+0.81
|
$24.43B 164.9M USD | $6.8K 45.9 USD | $2,099 14.17 USD | $2,115 14.28 USD | $24.43B 164.9M USD | 21.54 | $97.81 0.66 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,144 7.72 USD |
+1.33
|
$24.4B 164.72M USD | $30.4K 205.21 USD | $1,131 7.63 USD | $1,145 7.73 USD | $24.4B 164.72M USD | 1271.11 | $0.9 0.006 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,891 12.76 USD |
+0.05
|
$24.08B 162.57M USD | $12.8K 86.4 USD | $1,890 12.76 USD | $1,930 13.03 USD | $24.08B 162.57M USD | 11.43 | $165.38 1.12 USD | |
| SAXA, Inc. 6675.T | $4,045 27.3 USD |
+1.25
|
$23.86B 161.04M USD | $12.2K 82.35 USD | $4,000 27 USD | $4,055 27.37 USD | $23.86B 161.04M USD | 9.78 | $413.48 2.79 USD | |
| Hibino Corporation 2469.T | $2,392 16.15 USD |
+0.42
|
$23.76B 160.41M USD | $4.5K 30.38 USD | $2,392 16.15 USD | $2,425 16.37 USD | $23.76B 160.41M USD | 11.42 | $209.38 1.41 USD | |
| NCD Co., Ltd. 4783.T | $2,902 19.59 USD |
+1.4
|
$23.74B 160.24M USD | $5.6K 37.8 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.74B 160.24M USD | 13.57 | $213.79 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,380 9.32 USD |
+0.22
|
$23.5B 158.65M USD | $7.4K 49.95 USD | $1,371 9.25 USD | $1,387 9.36 USD | $23.5B 158.65M USD | 17.13 | $80.55 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
+0.15
|
$23.32B 157.41M USD | $500 3.38 USD | $2,028 13.69 USD | $2,031 13.71 USD | $23.32B 157.41M USD | 27.36 | $74.22 0.5 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.39
|
$23.03B 155.47M USD | $35.2K 237.61 USD | $510 3.44 USD | $516 3.48 USD | $23.03B 155.47M USD | 19.53 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,780 25.52 USD |
+1.07
|
$22.87B 154.4M USD | $2.2K 14.85 USD | $3,740 25.25 USD | $3,790 25.58 USD | $22.87B 154.4M USD | 14.45 | $261.43 1.76 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,584 10.69 USD |
0
|
$22.74B 153.48M USD | $5K 33.75 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.74B 153.48M USD | 11.19 | $141.45 0.95 USD | |
| Focus Systems Corporation 4662.T | $1,486 10.03 USD |
-0.27
|
$22.47B 151.65M USD | $25K 168.76 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.47B 151.65M USD | 14.32 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,646 11.11 USD |
0
|
$22.25B 150.17M USD | $3.5K 23.63 USD | $1,646 11.11 USD | $1,657 11.19 USD | $22.25B 150.17M USD | 12.22 | $134.64 0.91 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,742 18.51 USD |
-1.26
|
$22.02B 148.67M USD | $9.5K 64.13 USD | $2,742 18.51 USD | $2,777 18.75 USD | $22.02B 148.67M USD | 15.00 | $182.73 1.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,113 14.26 USD |
-0.33
|
$21.8B 147.16M USD | $8.7K 58.73 USD | $2,113 14.26 USD | $2,137 14.43 USD | $21.8B 147.16M USD | 0 | -$236.1 -1.5 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+0.69
|
$21.78B 147M USD | $7.6K 51.3 USD | $580 3.92 USD | $585 3.95 USD | $21.78B 147M USD | 15.25 | $38.21 0.26 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
0
|
$21.54B 145.38M USD | $11.8K 79.65 USD | $469 3.17 USD | $475 3.21 USD | $21.54B 145.38M USD | 0 | -$7.14 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $2,004 13.53 USD |
+0.2
|
$21.22B 143.23M USD | $4.9K 33.08 USD | $1,992 13.45 USD | $2,007 13.55 USD | $21.22B 143.23M USD | 6.87 | $291.6 1.97 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,224 8.26 USD |
+0.49
|
$21.21B 143.14M USD | $1.2K 8.1 USD | $1,221 8.24 USD | $1,221 8.24 USD | $21.21B 143.14M USD | 19.89 | $61.51 0.42 USD | |
| SERAKU Co., Ltd. 6199.T | $1,573 10.62 USD |
+0.38
|
$21.05B 142.12M USD | $3.7K 24.98 USD | $1,573 10.62 USD | $1,579 10.66 USD | $21.05B 142.12M USD | 12.40 | $126.77 0.86 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $943 6.37 USD |
-0.74
|
$21.02B 141.86M USD | $32.7K 220.73 USD | $943 6.37 USD | $971 6.55 USD | $21.02B 141.86M USD | 12.94 | $72.87 0.49 USD | |
| Beat Holdings Limited 9399.T | $1,141 7.7 USD |
-3.96
|
$20.77B 140.21M USD | $200.35K 1.35K USD | $1,081 7.3 USD | $1,310 8.84 USD | $20.77B 140.21M USD | 0 | -$90.17 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||