Sonuç Sayfası 6 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (592)
- {{country.name}}
- Tüm ülkeler
- Japonya (592)
Tokyo (592)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Teknoloji (592)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TENDA Co.,LTD.
4198.T
JP
|
¥510 3.44 USD |
+0.59
|
¥3B 22.84M USD | ¥800 5.4 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.84M USD | 772.72 | ¥1 0.004 USD | ||
Plat'Home Co., Ltd.
6836.T
JP
|
¥692 4.67 USD |
-0.72
|
¥3B 22.17M USD | ¥41K 276.09 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.17M USD | 145.99 | ¥5 0.03 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥325 2.19 USD |
-3.27
|
¥3B 21.8M USD | ¥60K 406.37 USD | ¥324 2.19 USD | ¥334 2.25 USD | ¥3B 21.8M USD | 7.23 | ¥45 0.3 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥600 4.05 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥410 2.77 USD |
+0.74
|
¥3B 21.67M USD | ¥9K 60.08 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.67M USD | 5.05 | ¥81 0.55 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥709 4.79 USD |
+5.19
|
¥3B 21.63M USD | ¥28K 185.63 USD | ¥691 4.66 USD | ¥715 4.83 USD | ¥3B 21.63M USD | 30.40 | ¥23 0.16 USD | ||
Basis Corporation
4068.T
JP
|
¥1,730 11.68 USD |
+0.64
|
¥3B 21.48M USD | ¥3K 22.95 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.48M USD | 27.80 | ¥62 0.42 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
-0.28
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥708 4.78 USD | ¥3B 21.45M USD | 12.02 | ¥59 0.4 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥473 3.19 USD |
-4.44
|
¥3B 21.35M USD | ¥33K 222.76 USD | ¥468 3.16 USD | ¥498 3.36 USD | ¥3B 21.35M USD | 35.91 | ¥13 0.09 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥331 2.23 USD |
+0.91
|
¥3B 21.23M USD | ¥4K 29.03 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥3B 21.23M USD | 11.91 | ¥28 0.19 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.75 USD |
+0.39
|
¥3B 21.1M USD | ¥20K 138.38 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥3B 21.1M USD | 0 | -¥5 -0.03 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥699 4.72 USD |
+1.9
|
¥3B 21.1M USD | ¥1K 6.75 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.1M USD | 13.42 | ¥52 0.35 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,780 25.52 USD |
+2.02
|
¥3B 20.84M USD | ¥400 2.7 USD | ¥3,775 25.48 USD | ¥3,780 25.52 USD | ¥3B 20.84M USD | 24.88 | ¥152 1.03 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥604 4.08 USD |
+0.5
|
¥3B 20.8M USD | ¥300 2.03 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥3B 20.8M USD | 8.66 | ¥70 0.47 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥968 6.53 USD |
+2.33
|
¥3B 20.53M USD | ¥19K 126.91 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥3B 20.53M USD | 17.52 | ¥55 0.37 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥906 6.12 USD |
0
|
¥3B 20.42M USD | ¥2K 11.48 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥3B 20.42M USD | 26.45 | ¥34 0.23 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥288 1.94 USD |
-3.03
|
¥3B 20.33M USD | ¥221K 1.49K USD | ¥280 1.89 USD | ¥304 2.05 USD | ¥3B 20.33M USD | 0 | -¥50 -0.3 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥562 3.79 USD |
-2.09
|
¥3B 20.04M USD | ¥7K 49.95 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.04M USD | 17.99 | ¥31 0.21 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥571 3.85 USD |
-6.85
|
¥3B 19.9M USD | ¥62K 415.14 USD | ¥570 3.85 USD | ¥611 4.12 USD | ¥3B 19.9M USD | 0 | -¥15 -0.09 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥483 3.26 USD |
+2.55
|
¥3B 19.32M USD | ¥4K 25.65 USD | ¥474 3.2 USD | ¥485 3.27 USD | ¥3B 19.32M USD | 0 | -¥37 -0.2 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥250 1.69 USD |
-0.4
|
¥3B 19.06M USD | ¥1K 9.45 USD | ¥250 1.69 USD | ¥251 1.69 USD | ¥3B 19.06M USD | 1000.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥988 6.67 USD |
+1.02
|
¥3B 18.9M USD | ¥3K 18.9 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.9M USD | 0 | -¥29 -0.1 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 18.86M USD | ¥150K 1.01K USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥3B 18.86M USD | 4.83 | ¥20 0.14 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥641 4.33 USD |
0
|
¥3B 18.71M USD | ¥2K 12.15 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥3B 18.71M USD | 0 | -¥399 -2.6 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,208 8.15 USD |
+0.42
|
¥3B 18.66M USD | ¥800 5.4 USD | ¥1,204 8.13 USD | ¥1,208 8.15 USD | ¥3B 18.66M USD | 9.70 | ¥125 0.84 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
+1.31
|
¥3B 18.52M USD | ¥2K 11.48 USD | ¥534 3.6 USD | ¥544 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥18K 122.18 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥528 3.56 USD |
+0.57
|
¥3B 18.42M USD | ¥8K 53.33 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥3B 18.42M USD | 0 | -¥11 -0.07 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.38 USD |
0
|
¥3B 18.32M USD | ¥522K 3.52K USD | ¥481 3.25 USD | ¥500 3.38 USD | ¥3B 18.32M USD | 0 | -¥13 -0.08 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥667 4.5 USD |
+0.45
|
¥3B 18.22M USD | ¥108K 725.66 USD | ¥666 4.5 USD | ¥705 4.76 USD | ¥3B 18.22M USD | 0 | -¥115 -0.7 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.38 USD |
0
|
¥3B 17.76M USD | ¥285K 1.92K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 17.76M USD | 0 | -¥20 -0.1 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥902 6.09 USD |
+0.11
|
¥3B 17.71M USD | ¥300 2.03 USD | ¥894 6.03 USD | ¥902 6.09 USD | ¥3B 17.71M USD | 10.25 | ¥88 0.59 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,250 8.44 USD |
+0.32
|
¥3B 17.66M USD | ¥800 5.4 USD | ¥1,246 8.41 USD | ¥1,250 8.44 USD | ¥3B 17.66M USD | 14.97 | ¥83 0.56 USD | ||
|
and factory,inc.
7035.T
JP
|
¥227 1.53 USD |
-0.44
|
¥3B 17.26M USD | ¥8K 51.98 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 17.26M USD | 0 | -¥23 -0.1 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥311 2.1 USD |
0
|
¥2B 16.38M USD | ¥13K 87.08 USD | ¥309 2.09 USD | ¥334 2.25 USD | ¥2B 16.38M USD | 27.61 | ¥11 0.08 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥400 2.7 USD |
+0.76
|
¥2B 16.34M USD | ¥1K 7.43 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.34M USD | 18.97 | ¥21 0.14 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥530 3.58 USD |
+0.95
|
¥2B 16.33M USD | ¥5K 35.1 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥2B 16.33M USD | 26.98 | ¥20 0.13 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥485 3.27 USD |
0
|
¥2B 15.55M USD | ¥400 2.7 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 14.95M USD | ¥16K 105.3 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.93M USD | ¥4K 27.68 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.93M USD | 9.22 | ¥25 0.17 USD | ||
|
AI,Inc.
4388.T
JP
|
¥358 2.42 USD |
+1.13
|
¥2B 14.75M USD | ¥4K 24.3 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥2B 14.75M USD | 20.14 | ¥18 0.12 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥279 1.88 USD |
+3.33
|
¥2B 14.34M USD | ¥16K 108.68 USD | ¥270 1.82 USD | ¥287 1.94 USD | ¥2B 14.34M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥790 5.33 USD |
-1.86
|
¥2B 14.34M USD | ¥1K 6.75 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥2B 14.34M USD | 0 | -¥172 -1.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥276 1.86 USD |
+0.73
|
¥2B 14.33M USD | ¥15K 100.58 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥2B 14.33M USD | 20.14 | ¥14 0.09 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥143 0.97 USD |
+3.62
|
¥2B 14.03M USD | ¥78K 526.52 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥2B 14.03M USD | 0 | -¥20 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥426 2.88 USD |
-10.5
|
¥2B 13.91M USD | ¥45K 305.79 USD | ¥421 2.84 USD | ¥452 3.05 USD | ¥2B 13.91M USD | 14.11 | ¥30 0.2 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥199 1.34 USD |
+1.53
|
¥2B 13.73M USD | ¥7K 49.95 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.73M USD | 0 | -¥19 -0.1 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥126 0.85 USD |
-14.86
|
¥2B 13.7M USD | ¥2M 11.68K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥2B 13.7M USD | 0 | -¥96 -0.6 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,606 10.84 USD |
+0.12
|
¥2B 13.64M USD | ¥300 2.03 USD | ¥1,606 10.84 USD | ¥1,606 10.84 USD | ¥2B 13.64M USD | 6.16 | ¥260 1.76 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,127 7.61 USD |
+0.99
|
¥2B 13.43M USD | ¥3K 22.95 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.43M USD | 4.82 | ¥234 1.58 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
0
|
¥2B 13.4M USD | ¥4K 27.68 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,631 11.01 USD |
-1.39
|
¥2B 13.19M USD | ¥800 5.4 USD | ¥1,631 11.01 USD | ¥1,654 11.16 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
|
CINC Corp.
4378.T
JP
|
¥666 4.5 USD |
-8.89
|
¥2B 13.13M USD | ¥658K 4.44K USD | ¥661 4.46 USD | ¥818 5.52 USD | ¥2B 13.13M USD | 0 | -¥50 -0.3 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥67K 451.59 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥515 3.48 USD |
+0.39
|
¥2B 13.01M USD | ¥2K 16.88 USD | ¥515 3.48 USD | ¥515 3.48 USD | ¥2B 13.01M USD | 84.42 | ¥6 0.04 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 2.13 USD |
+3.28
|
¥2B 12.73M USD | ¥22K 147.16 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.73M USD | 13.79 | ¥23 0.15 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥418 2.82 USD |
-0.71
|
¥2B 12.7M USD | ¥300 2.03 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 10.39 | ¥40 0.27 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
+0.81
|
¥2B 12.65M USD | ¥78K 525.17 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥231 1.56 USD |
+1.32
|
¥2B 12.52M USD | ¥26K 172.81 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.52M USD | 12.56 | ¥18 0.12 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥718 4.85 USD |
+2.57
|
¥2B 12.36M USD | ¥3K 22.95 USD | ¥705 4.76 USD | ¥725 4.89 USD | ¥2B 12.36M USD | 0 | -¥118 -0.7 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥128 0.86 USD |
+10.34
|
¥2B 12.08M USD | ¥273K 1.85K USD | ¥115 0.78 USD | ¥128 0.86 USD | ¥2B 12.08M USD | 0 | -¥14 -0.09 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.06M USD | ¥1K 6.75 USD | ¥293 1.98 USD | ¥308 2.08 USD | ¥2B 12.06M USD | 37.15 | ¥8 0.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥651 4.39 USD |
-0.61
|
¥2B 12.01M USD | ¥3K 20.93 USD | ¥651 4.39 USD | ¥657 4.43 USD | ¥2B 12.01M USD | 0 | -¥50 -0.3 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥378 2.55 USD |
-1.56
|
¥2B 12M USD | ¥57K 385.44 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥2B 12M USD | 16.77 | ¥23 0.15 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
-0.72
|
¥2B 11.92M USD | ¥4K 25.65 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥2B 11.92M USD | 20.94 | ¥20 0.13 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥875 5.91 USD |
-0.91
|
¥2B 11.8M USD | ¥6K 41.18 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.8M USD | 18.73 | ¥47 0.32 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥858 5.79 USD |
-0.23
|
¥2B 11.69M USD | ¥6K 39.15 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥2B 11.69M USD | 9.81 | ¥87 0.59 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥3K 21.6 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
Showcase Inc.
3909.T
JP
|
¥194 1.31 USD |
-1.52
|
¥2B 11.23M USD | ¥1K 6.75 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥2B 11.23M USD | 6.25 | ¥31 0.21 USD | ||
|
infoNet inc.
4444.T
JP
|
¥779 5.26 USD |
-1.39
|
¥2B 10.62M USD | ¥4K 24.98 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥2B 10.62M USD | 0 | -¥13 -0.08 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,220 8.24 USD |
+2.78
|
¥2B 10.19M USD | ¥1K 8.1 USD | ¥1,187 8.01 USD | ¥1,220 8.24 USD | ¥2B 10.19M USD | 0 | -¥304 -2.05 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥278 1.88 USD |
+1.09
|
¥2B 10.19M USD | ¥800 5.4 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥2B 10.19M USD | 5.88 | ¥47 0.32 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥599 4.04 USD |
-2.28
|
¥1B 9.88M USD | ¥8K 52.65 USD | ¥599 4.04 USD | ¥630 4.25 USD | ¥1B 9.88M USD | 0 | -¥19 -0.1 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥672 4.54 USD |
0
|
¥1B 9.82M USD | ¥1K 8.1 USD | ¥660 4.46 USD | ¥673 4.54 USD | ¥1B 9.82M USD | 0 | -¥47 -0.3 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥308 2.08 USD |
+1.65
|
¥1B 9.68M USD | ¥3K 20.25 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.68M USD | 14.17 | ¥22 0.15 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥245 1.65 USD |
-1.21
|
¥1B 9.67M USD | ¥10K 64.13 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥1B 9.67M USD | 0 | -¥10 -0.06 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥212 1.43 USD |
+1.92
|
¥1B 9.41M USD | ¥3K 17.55 USD | ¥210 1.42 USD | ¥214 1.44 USD | ¥1B 9.41M USD | 0 | -¥35 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥414 2.79 USD |
-2.82
|
¥1B 9.27M USD | ¥48K 324.69 USD | ¥408 2.75 USD | ¥428 2.89 USD | ¥1B 9.27M USD | 0 | -¥119 -0.8 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥905 6.11 USD |
-0.66
|
¥1B 9.07M USD | ¥900 6.08 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥350 2.36 USD |
+2.34
|
¥1B 9.01M USD | ¥12K 78.3 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥1B 9.01M USD | 7.95 | ¥44 0.3 USD | ||
|
RVH Inc.
6786.T
JP
|
¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥8K 54.68 USD | ¥51 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 43.96 | ¥1 0.007 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+2.93
|
¥1B 8.02M USD | ¥5K 36.45 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥428 2.89 USD |
+0.47
|
¥1B 7.33M USD | ¥200 1.35 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥1B 7.33M USD | 0 | -¥85 -0.5 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥157 1.06 USD |
+2.61
|
¥1B 7.15M USD | ¥57K 383.42 USD | ¥152 1.03 USD | ¥160 1.08 USD | ¥1B 7.15M USD | 0 | -¥40 -0.2 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥500 3.38 USD |
0
|
¥1B 7.1M USD | ¥400 2.7 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥1B 7.1M USD | 0 | -¥1 -0.006 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
-1.54
|
¥881M 5.95M USD | ¥43K 291.61 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥251 1.69 USD |
+3.29
|
¥730M 4.93M USD | ¥2K 16.2 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥730M 4.93M USD | 0 | -¥362 -2.4 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥277 1.87 USD |
-1.77
|
¥718M 4.85M USD | ¥29K 193.06 USD | ¥266 1.8 USD | ¥282 1.9 USD | ¥718M 4.85M USD | 8.35 | ¥33 0.22 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥138 0.93 USD |
+17.95
|
¥491M 3.32M USD | ¥1M 8.01K USD | ¥117 0.79 USD | ¥158 1.07 USD | ¥491M 3.32M USD | 0 | -¥33 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||