Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (289)
- {{country.name}}
- Tüm ülkeler
- Çin (289)
Shanghai (289)
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (289)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $659.6K 91.71K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.08 1.96 USD |
-2.02
|
$3.38B 469.92M USD | $10.33M 1.44M USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.38B 469.92M USD | 36.10 | $0.39 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.83 3.73 USD |
-0.15
|
$3.37B 469.04M USD | $833.9K 115.95K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.37B 469.04M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.84 0.67 USD |
-0.82
|
$3.33B 463.58M USD | $25.61M 3.56M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.33B 463.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.14M 436.13K USD | $9.28 1.29 USD | $9.36 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.13 2.1 USD |
-0.85
|
$3.27B 455.13M USD | $10.21M 1.42M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.27B 455.13M USD | 56.03 | $0.27 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.11 1.13 USD |
-0.61
|
$3.25B 452.05M USD | $6.04M 839.63K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.25B 452.05M USD | 73.72 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $16.26M 2.26M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.38 1.03 USD |
-0.14
|
$3.25B 451.5M USD | $5.83M 809.94K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 451.5M USD | 82.00 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
+0.17
|
$3.25B 451.39M USD | $8.31M 1.16M USD | $12.08 1.68 USD | $12.2 1.7 USD | $3.25B 451.39M USD | 34.60 | $0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.58 3.83 USD |
-2.06
|
$3.24B 450.3M USD | $5.61M 779.34K USD | $27.54 3.83 USD | $28.75 4 USD | $3.24B 450.3M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.06 2.51 USD |
-1.2
|
$3.24B 449.99M USD | $5.28M 733.7K USD | $18.01 2.5 USD | $18.45 2.57 USD | $3.24B 449.99M USD | 361.19 | $0.05 0.006 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $21.37 2.97 USD |
+5.27
|
$3.23B 449.28M USD | $12.58M 1.75M USD | $20 2.78 USD | $22.33 3.1 USD | $3.23B 449.28M USD | 76.32 | $0.28 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.43 4.23 USD |
+5.08
|
$3.23B 448.5M USD | $4.15M 577.38K USD | $29 4.03 USD | $31.06 4.32 USD | $3.23B 448.5M USD | 98.16 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
+1.03
|
$3.21B 446.54M USD | $5.93M 824K USD | $11.64 1.62 USD | $12.16 1.69 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-1.03
|
$3.15B 438.48M USD | $11.84M 1.65M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.67 2.46 USD |
+0.23
|
$3.14B 436.12M USD | $4.2M 584.12K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.12M USD | 29.94 | $0.59 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.43 1.17 USD |
+2.31
|
$3.11B 432.63M USD | $8.9M 1.24M USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.11B 432.63M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
-0.16
|
$3.09B 430.24M USD | $2.58M 359.02K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 430.24M USD | 50.70 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.06 0.84 USD |
-1.62
|
$3.06B 425.46M USD | $21.51M 2.99M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.06B 425.46M USD | 0 | -$0.13 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.85 0.81 USD |
+1.39
|
$3.04B 423.02M USD | $38.72M 5.38M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.04B 423.02M USD | 65.00 | $0.09 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
+0.77
|
$3.03B 421.03M USD | $1.97M 273.88K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.03B 421.03M USD | 16.22 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.71 1.77 USD |
-0.86
|
$3.02B 420.53M USD | $3.35M 465.24K USD | $12.65 1.76 USD | $12.9 1.79 USD | $3.02B 420.53M USD | 74.76 | $0.17 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.6 1.06 USD |
-0.52
|
$2.96B 412.12M USD | $12.91M 1.8M USD | $7.57 1.05 USD | $7.64 1.06 USD | $2.96B 412.12M USD | 95.00 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.32M — | $24.25K — | $0.4199 — | $0.4199 — | $411.32M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.35 1.58 USD |
-0.18
|
$2.95B 410.62M USD | $4.86M 675.33K USD | $11.3 1.57 USD | $11.58 1.61 USD | $2.95B 410.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.65 1.76 USD |
-0.24
|
$2.91B 404.8M USD | $6.13M 852.85K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.91B 404.8M USD | 97.30 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.99 4.73 USD |
-0.38
|
$2.88B 400.72M USD | $1.62M 224.8K USD | $33.81 4.7 USD | $36.78 5.11 USD | $2.88B 400.72M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
+0.54
|
$2.87B 399.15M USD | $17.86M 2.48M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.87B 399.15M USD | 67.90 | $0.11 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.92 1.38 USD |
-4.89
|
$2.87B 399.12M USD | $31.62M 4.4M USD | $9.9 1.38 USD | $10.29 1.43 USD | $2.87B 399.12M USD | 0 | -$1.77 -0.2 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $3.28M 456.06K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
+0.71
|
$2.84B 394.79M USD | $3.11M 431.86K USD | $12.15 1.69 USD | $12.77 1.78 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.6 7.59 USD |
+0.09
|
$2.83B 393.35M USD | $385.94K 53.66K USD | $54.37 7.56 USD | $54.97 7.64 USD | $2.83B 393.35M USD | 85.31 | $0.64 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.82 1.23 USD |
-1.67
|
$2.82B 391.43M USD | $9.26M 1.29M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.82B 391.43M USD | 19.60 | $0.45 0.06 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.99 0.97 USD |
-1.41
|
$2.8B 389.72M USD | $5.05M 701.54K USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.8B 389.72M USD | 0 | -$0.7 -0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.69 2.18 USD |
+0.13
|
$2.78B 386.52M USD | $4.05M 562.55K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.78B 386.52M USD | 32.68 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.35 0.74 USD |
-0.56
|
$2.78B 386.42M USD | $15.06M 2.09M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.78B 386.42M USD | 20.57 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.13 0.99 USD |
+0.28
|
$2.77B 385.68M USD | $3.47M 482.28K USD | $7.1 0.99 USD | $7.21 1 USD | $2.77B 385.68M USD | 0 | -$0.23 -0.03 USD | |
| HUASHENG 600156.SS | $6.8 0.95 USD |
-0.73
|
$2.73B 380.19M USD | $12.99M 1.81M USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.73B 380.19M USD | 0 | -$0.12 -0.01 USD | |
| SOHO HOLLY 600128.SS | $11.04 1.54 USD |
+1.28
|
$2.72B 378.8M USD | $17.08M 2.37M USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.72B 378.8M USD | 78.85 | $0.14 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.06 1.68 USD |
-0.33
|
$2.72B 378.35M USD | $4.38M 609.46K USD | $12.02 1.67 USD | $12.14 1.69 USD | $2.72B 378.35M USD | 20.44 | $0.59 0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.09
|
$2.7B 375.28M USD | $3.73M 519.2K USD | $11.43 1.59 USD | $11.69 1.63 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
-0.08
|
$2.7B 374.91M USD | $3.18M 441.94K USD | $11.83 1.64 USD | $11.91 1.66 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.37 2.69 USD |
+1.41
|
$2.68B 373.13M USD | $13.65M 1.9M USD | $19.36 2.69 USD | $20.5 2.85 USD | $2.68B 373.13M USD | 25.15 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.75 2.47 USD |
-0.84
|
$2.61B 362.5M USD | $3.18M 441.84K USD | $17.67 2.46 USD | $18.05 2.51 USD | $2.61B 362.5M USD | 53.78 | $0.33 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.16 1.41 USD |
-1.26
|
$2.59B 360.32M USD | $11.68M 1.62M USD | $10.12 1.41 USD | $10.29 1.43 USD | $2.59B 360.32M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.77 1.22 USD |
-1.13
|
$2.59B 359.77M USD | $7.04M 978.47K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 359.77M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.59
|
$357.51M — | $66.8K — | $0.5 — | $0.51 — | $357.51M — | 50.30 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.11 2.66 USD |
-1.6
|
$2.56B 356.27M USD | $1.68M 233.2K USD | $19 2.64 USD | $19.8 2.75 USD | $2.56B 356.27M USD | 76.43 | $0.25 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.94 1.94 USD |
-0.78
|
$2.56B 356.01M USD | $4.05M 563.16K USD | $13.89 1.93 USD | $14.08 1.96 USD | $2.56B 356.01M USD | 174.25 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8.58 1.19 USD |
-0.69
|
$2.53B 351.1M USD | $12.58M 1.75M USD | $8.53 1.19 USD | $8.65 1.2 USD | $2.53B 351.1M USD | 122.57 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $20.89 2.9 USD |
-0.57
|
$2.5B 347.29M USD | $2.9M 402.75K USD | $20.84 2.9 USD | $21.46 2.98 USD | $2.5B 347.29M USD | 0 | -$0.28 -0.03 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
0
|
$2.47B 344.08M USD | $21.37M 2.97M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| LINHAI 600099.SS | $11.07 1.54 USD |
+0.09
|
$2.43B 337.27M USD | $2.82M 391.56K USD | $11.02 1.53 USD | $11.17 1.55 USD | $2.43B 337.27M USD | 122.99 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.44 3.54 USD |
+0.12
|
$2.38B 330.26M USD | $1.01M 140.98K USD | $25.3 3.52 USD | $25.74 3.58 USD | $2.38B 330.26M USD | 28.58 | $0.89 0.12 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.43 0.76 USD |
-0.55
|
$2.35B 327.4M USD | $36.31M 5.05M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.35B 327.4M USD | 0 | -$2.79 -0.3 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.6 0.78 USD |
+1.63
|
$2.35B 326.81M USD | $10.07M 1.4M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.35B 326.81M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.4 1.45 USD |
-0.19
|
$2.33B 324.38M USD | $2.56M 355.9K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.33B 324.38M USD | 0 | -$0.03 -0.004 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
-1.09
|
$2.32B 322.53M USD | $13.48M 1.87M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 322.53M USD | 212.00 | $0.03 0.004 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $30.95M 4.3M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
-1.18
|
$2.15B 299.44M USD | $10.23M 1.42M USD | $5 0.7 USD | $5.12 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
-1.04
|
$2.12B 294.11M USD | $9.13M 1.27M USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.43 1.45 USD |
-0.38
|
$2.11B 293.2M USD | $4.43M 616.56K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.11B 293.2M USD | 86.91 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-1.61
|
$2.07B 288.38M USD | $12.62M 1.75M USD | $10.34 1.44 USD | $10.45 1.45 USD | $2.07B 288.38M USD | 41.47 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.3 0.46 USD |
+0.92
|
$2.06B 286.06M USD | $6.34M 881.31K USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.06B 286.06M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.52 0.91 USD |
+0.46
|
$2.03B 282.39M USD | $6.8M 944.83K USD | $6.46 0.9 USD | $6.53 0.91 USD | $2.03B 282.39M USD | 217.33 | $0.03 0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.23 0.87 USD |
+0.48
|
$1.99B 277.21M USD | $1.85M 256.92K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.6M — | $31.6K — | $0.46 — | $0.4699 — | $276.6M — | 46.39 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.31 1.71 USD |
+0.08
|
$1.96B 272.3M USD | $3.2M 445.15K USD | $12.22 1.7 USD | $12.4 1.72 USD | $1.96B 272.3M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.81 2.62 USD |
+0.43
|
$1.83B 254.26M USD | $2.42M 336.18K USD | $18.62 2.59 USD | $18.99 2.64 USD | $1.83B 254.26M USD | 64.86 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $4.87M 677.63K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
-0.22
|
$1.69B 235.47M USD | $1.5M 208.63K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.09 0.99 USD |
-1.94
|
$1.63B 227.04M USD | $1.91M 265.29K USD | $7.06 0.98 USD | $7.3 1.02 USD | $1.63B 227.04M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $3.94 0.55 USD |
+1.29
|
$1.42B 197.22M USD | $3.76M 522.47K USD | $3.87 0.54 USD | $3.96 0.55 USD | $1.42B 197.22M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
-1.58
|
$1.34B 186.84M USD | $2.47M 343.13K USD | $6.85 0.95 USD | $7.03 0.98 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
-0.16
|
$169.54M — | $72.6K — | $1.28 — | $1.29 — | $169.54M — | 14.21 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
+0.83
|
$1.16B 161.49M USD | $4.4M 611.34K USD | $3.58 0.5 USD | $3.65 0.51 USD | $1.16B 161.49M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-1.31
|
$81.86M — | $927.1K — | $0.44 — | $0.46 — | $81.86M — | 45.10 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}