Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (206)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $22,200 16.76 USD |
+0.23
|
$319.84B 241.43M USD | $3.95K 2.98 USD | $21,950 16.57 USD | $22,250 16.8 USD | $319.84B 241.43M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,700 17.89 USD |
-1.04
|
$314.58B 237.46M USD | $27.09K 20.45 USD | $23,150 17.47 USD | $23,800 17.97 USD | $314.58B 237.46M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,140 13.69 USD |
+0.61
|
$275.76B 208.15M USD | $10 0.01 USD | $18,140 13.69 USD | $18,150 13.7 USD | $275.76B 208.15M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,550 21.55 USD |
0
|
$274.09B 206.89M USD | $2.99K 2.26 USD | $28,400 21.44 USD | $28,650 21.63 USD | $274.09B 206.89M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,480 13.95 USD |
-0.59
|
$267.39B 201.84M USD | $2.14K 1.62 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,000 15.85 USD |
+0.24
|
$252.23B 190.39M USD | $1.86K 1.4 USD | $20,800 15.7 USD | $21,300 16.08 USD | $252.23B 190.39M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,770 5.87 USD |
+0.52
|
$244.48B 184.54M USD | $7.08K 5.35 USD | $7,720 5.83 USD | $7,790 5.88 USD | $244.48B 184.54M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,100 7.62 USD |
-0.1
|
$238.18B 179.79M USD | $16.33K 12.33 USD | $10,000 7.55 USD | $10,200 7.7 USD | $238.18B 179.79M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,280 10.02 USD |
+0.23
|
$234.1B 176.71M USD | $4.17K 3.15 USD | $13,150 9.93 USD | $13,300 10.04 USD | $234.1B 176.71M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,963 1.48 USD |
+0.87
|
$228.85B 172.74M USD | $22.75K 17.18 USD | $1,946 1.47 USD | $1,968 1.49 USD | $228.85B 172.74M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
+0.27
|
$228.19B 172.25M USD | $22.26K 16.8 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.19B 172.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,140 8.41 USD |
-0.18
|
$227.17B 171.47M USD | $820 0.62 USD | $11,030 8.33 USD | $11,190 8.45 USD | $227.17B 171.47M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,600 42.72 USD |
+0.18
|
$222.51B 167.96M USD | $416 0.31 USD | $56,400 42.57 USD | $56,800 42.87 USD | $222.51B 167.96M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,800 27.78 USD |
+0.14
|
$220.45B 166.41M USD | $6.81K 5.14 USD | $36,450 27.51 USD | $37,100 28 USD | $220.45B 166.41M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,400 4.83 USD |
-0.93
|
$213.09B 160.85M USD | $9.51K 7.17 USD | $6,380 4.82 USD | $6,440 4.86 USD | $213.09B 160.85M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,570 1.94 USD |
0
|
$212.01B 160.03M USD | $242.28K 182.88 USD | $2,555 1.93 USD | $2,600 1.96 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,820 2.88 USD |
-0.13
|
$207.31B 156.48M USD | $16.86K 12.72 USD | $3,815 2.88 USD | $3,840 2.9 USD | $207.31B 156.48M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,040 6.82 USD |
+0.11
|
$204.1B 154.06M USD | $4.08K 3.08 USD | $8,960 6.76 USD | $9,090 6.86 USD | $204.1B 154.06M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,695 2.03 USD |
+0.56
|
$202.07B 152.53M USD | $296.15K 223.54 USD | $2,650 2 USD | $2,720 2.05 USD | $202.07B 152.53M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $756 0.57 USD |
-1.56
|
$201.17B 151.85M USD | $532.31K 401.81 USD | $755 0.57 USD | $778 0.59 USD | $201.17B 151.85M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,575 2.7 USD |
-2.86
|
$193.14B 145.79M USD | $821.08K 619.78 USD | $3,435 2.59 USD | $3,765 2.84 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,330 10.82 USD |
+0.92
|
$187.74B 141.71M USD | $26.44K 19.96 USD | $14,050 10.61 USD | $14,440 10.9 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,355 3.29 USD |
-0.34
|
$181.74B 137.18M USD | $15.29K 11.54 USD | $4,305 3.25 USD | $4,420 3.34 USD | $181.74B 137.18M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,595 2.71 USD |
+1.41
|
$174.7B 131.87M USD | $200.87K 151.63 USD | $3,570 2.69 USD | $3,670 2.77 USD | $174.7B 131.87M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,500 6.42 USD |
+0.83
|
$171.04B 129.1M USD | $1.48K 1.11 USD | $8,450 6.38 USD | $8,580 6.48 USD | $171.04B 129.1M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,205 1.66 USD |
-1.79
|
$170.73B 128.87M USD | $1.07M 804.38 USD | $2,195 1.66 USD | $2,265 1.71 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,980 9.04 USD |
+1.35
|
$170.09B 128.39M USD | $4.85K 3.66 USD | $11,700 8.83 USD | $12,050 9.1 USD | $170.09B 128.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,370 10.85 USD |
-0.9
|
$168.11B 126.89M USD | $63 0.05 USD | $14,370 10.85 USD | $14,370 10.85 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,640 2.75 USD |
+0.83
|
$167.39B 126.35M USD | $6.51K 4.91 USD | $3,620 2.73 USD | $3,650 2.76 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,610 2.72 USD |
-3.22
|
$161.55B 121.94M USD | $427.5K 322.69 USD | $3,585 2.71 USD | $3,745 2.83 USD | $161.55B 121.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $18,210 13.75 USD |
-15.88
|
$161.3B 121.76M USD | $1.71M 1.29K USD | $17,300 13.06 USD | $23,000 17.36 USD | $161.3B 121.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,380 11.61 USD |
+0.72
|
$155.96B 117.73M USD | $5.58K 4.21 USD | $15,210 11.48 USD | $15,380 11.61 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,340 3.28 USD |
+1.76
|
$145.13B 109.55M USD | $67.02K 50.59 USD | $4,305 3.25 USD | $4,355 3.29 USD | $145.13B 109.55M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,050 2.3 USD |
+1.67
|
$144.83B 109.32M USD | $19.7K 14.87 USD | $3,025 2.28 USD | $3,110 2.35 USD | $144.83B 109.32M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,460 4.12 USD |
0
|
$142.19B 107.33M USD | $6.39K 4.82 USD | $5,450 4.11 USD | $5,490 4.14 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,880 7.46 USD |
-8
|
$142.16B 107.31M USD | $952.75K 719.17 USD | $9,570 7.22 USD | $10,490 7.92 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $45,450 34.31 USD |
+0.66
|
$139B 104.92M USD | $2.28K 1.72 USD | $45,000 33.97 USD | $46,300 34.95 USD | $139B 104.92M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,430 8.63 USD |
-0.44
|
$126.14B 95.22M USD | $1.76K 1.33 USD | $11,340 8.56 USD | $11,480 8.67 USD | $126.14B 95.22M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,250 1.7 USD |
+0.22
|
$125.96B 95.08M USD | $35.52K 26.81 USD | $2,230 1.68 USD | $2,260 1.71 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,532 1.91 USD |
+2.72
|
$121.02B 91.35M USD | $2.14M 1.61K USD | $2,475 1.87 USD | $2,620 1.98 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,900 2.94 USD |
+0.65
|
$116.63B 88.04M USD | $40.67K 30.7 USD | $3,860 2.91 USD | $3,950 2.98 USD | $116.63B 88.04M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,814 1.37 USD |
+0.11
|
$113.19B 85.44M USD | $11.81K 8.92 USD | $1,805 1.36 USD | $1,814 1.37 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,470 2.62 USD |
0
|
$107.5B 81.15M USD | $8.81K 6.65 USD | $3,450 2.6 USD | $3,495 2.64 USD | $107.5B 81.15M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,960 2.99 USD |
+2.06
|
$103.31B 77.99M USD | $38.42K 29 USD | $3,880 2.93 USD | $3,970 3 USD | $103.31B 77.99M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,700 2.04 USD |
+0.19
|
$102.43B 77.32M USD | $92.3K 69.67 USD | $2,690 2.03 USD | $2,735 2.06 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $701 0.53 USD |
+1.15
|
$101.94B 76.94M USD | $143.12K 108.03 USD | $694 0.52 USD | $704 0.53 USD | $101.94B 76.94M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,575 2.7 USD |
-1.51
|
$101.6B 76.69M USD | $14.34K 10.82 USD | $3,575 2.7 USD | $3,690 2.79 USD | $101.6B 76.69M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,323 1 USD |
+0.15
|
$100.97B 76.22M USD | $160.23K 120.95 USD | $1,320 1 USD | $1,336 1.01 USD | $100.97B 76.22M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,200 2.42 USD |
-1.69
|
$99.07B 74.78M USD | $3.12K 2.36 USD | $3,100 2.34 USD | $3,270 2.47 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,730 7.34 USD |
-2.21
|
$98.54B 74.38M USD | $90 0.07 USD | $9,730 7.34 USD | $9,880 7.46 USD | $98.54B 74.38M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,645 2 USD |
+0.57
|
$98.18B 74.11M USD | $8.05K 6.07 USD | $2,635 1.99 USD | $2,660 2.01 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,150 8.42 USD |
+0.45
|
$98.06B 74.02M USD | $36 0.03 USD | $11,150 8.42 USD | $11,170 8.43 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,190 3.16 USD |
+2.57
|
$92.18B 69.58M USD | $214.29K 161.75 USD | $4,085 3.08 USD | $4,230 3.19 USD | $92.18B 69.58M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,400 72.77 USD |
0
|
$91.5B 69.07M USD | $252 0.19 USD | $95,900 72.39 USD | $96,400 72.77 USD | $91.5B 69.07M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,790 2.11 USD |
+2.39
|
$90.25B 68.12M USD | $32.26K 24.35 USD | $2,700 2.04 USD | $2,795 2.11 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,420 7.11 USD |
-0.63
|
$89.16B 67.3M USD | $5.05K 3.81 USD | $9,370 7.07 USD | $9,510 7.18 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,305 1.74 USD |
+1.32
|
$87.26B 65.87M USD | $28.74K 21.7 USD | $2,260 1.71 USD | $2,305 1.74 USD | $87.26B 65.87M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,605 2.72 USD |
+0.14
|
$87.13B 65.77M USD | $2.06K 1.55 USD | $3,570 2.69 USD | $3,645 2.75 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,025 1.53 USD |
-2.88
|
$85.05B 64.2M USD | $210.99K 159.26 USD | $2,010 1.52 USD | $2,090 1.58 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,450 13.93 USD |
-3.4
|
$84.05B 63.44M USD | $118 0.09 USD | $18,450 13.93 USD | $19,150 14.46 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,330 1.76 USD |
+1.53
|
$82.57B 62.33M USD | $34.95K 26.38 USD | $2,270 1.71 USD | $2,330 1.76 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,920 2.2 USD |
-0.17
|
$82.39B 62.19M USD | $64.25K 48.5 USD | $2,875 2.17 USD | $3,000 2.26 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,046 0.79 USD |
-0.19
|
$81.29B 61.36M USD | $255.49K 192.85 USD | $1,030 0.78 USD | $1,051 0.79 USD | $81.29B 61.36M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,960 6.01 USD |
-0.38
|
$78.2B 59.03M USD | $4.22K 3.18 USD | $7,900 5.96 USD | $8,080 6.1 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,230 5.46 USD |
-2.56
|
$78.01B 58.88M USD | $1.03M 778.14 USD | $7,110 5.37 USD | $8,100 6.11 USD | $78.01B 58.88M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,610 4.99 USD |
+1.54
|
$76.48B 57.73M USD | $1.81K 1.36 USD | $6,500 4.91 USD | $6,610 4.99 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,500 54.73 USD |
+0.28
|
$74.65B 56.35M USD | $97 0.07 USD | $71,700 54.12 USD | $72,700 54.88 USD | $74.65B 56.35M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,197 0.9 USD |
-0.5
|
$71.52B 53.99M USD | $31.4K 23.7 USD | $1,196 0.9 USD | $1,225 0.92 USD | $71.52B 53.99M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,325 1.75 USD |
-0.21
|
$67.89B 51.25M USD | $1.27K 0.96 USD | $2,305 1.74 USD | $2,330 1.76 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,030 2.29 USD |
+0.17
|
$67.75B 51.14M USD | $2.15K 1.63 USD | $3,020 2.28 USD | $3,035 2.29 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,035 3.05 USD |
+0.25
|
$67.27B 50.78M USD | $1.21K 0.91 USD | $4,015 3.03 USD | $4,065 3.07 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $837 0.63 USD |
+1.21
|
$66.02B 49.84M USD | $47.46K 35.82 USD | $830 0.63 USD | $848 0.64 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,250 21.32 USD |
+0.53
|
$62.15B 46.91M USD | $58 0.04 USD | $28,150 21.25 USD | $29,000 21.89 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,800 4.38 USD |
+0.52
|
$60.34B 45.55M USD | $54.47K 41.11 USD | $5,690 4.3 USD | $5,940 4.48 USD | $60.34B 45.55M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,130 1.61 USD |
+1.19
|
$59.96B 45.26M USD | $8.17K 6.16 USD | $2,110 1.59 USD | $2,145 1.62 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,380 1.04 USD |
+1.1
|
$58.23B 43.95M USD | $49.04K 37.02 USD | $1,352 1.02 USD | $1,400 1.06 USD | $58.23B 43.95M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,223 0.92 USD |
-0.24
|
$58.06B 43.83M USD | $15.07K 11.37 USD | $1,220 0.92 USD | $1,236 0.93 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,470 6.39 USD |
+0.12
|
$57.66B 43.53M USD | $639 0.48 USD | $8,410 6.35 USD | $8,530 6.44 USD | $57.66B 43.53M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,000 29.44 USD |
-0.89
|
$55.65B 42.01M USD | $15 0.01 USD | $39,000 29.44 USD | $39,350 29.7 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,035 3.8 USD |
+0.8
|
$54.12B 40.85M USD | $13.9K 10.49 USD | $4,975 3.76 USD | $5,050 3.81 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $932 0.7 USD |
-5.09
|
$52.76B 39.82M USD | $368.96K 278.5 USD | $891 0.67 USD | $1,025 0.77 USD | $52.76B 39.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,495 2.64 USD |
-1.55
|
$50.33B 37.99M USD | $15.67K 11.82 USD | $3,460 2.61 USD | $3,565 2.69 USD | $50.33B 37.99M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $314 0.24 USD |
+0.64
|
$47.69B 36M USD | $7.32K 5.53 USD | $311 0.23 USD | $315 0.24 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,336 1.01 USD |
+2.77
|
$46.84B 35.36M USD | $79.39K 59.93 USD | $1,300 0.98 USD | $1,363 1.03 USD | $46.84B 35.36M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,125 1.6 USD |
+0.47
|
$42.5B 32.08M USD | $894 0.67 USD | $2,110 1.59 USD | $2,125 1.6 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,495 2.64 USD |
+0.43
|
$41.24B 31.13M USD | $2.64K 2 USD | $3,440 2.6 USD | $3,500 2.64 USD | $41.24B 31.13M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,422 1.07 USD |
+0.14
|
$38.67B 29.19M USD | $952 0.72 USD | $1,408 1.06 USD | $1,429 1.08 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,335 2.52 USD |
-0.3
|
$38.5B 29.06M USD | $20 0.02 USD | $3,335 2.52 USD | $3,345 2.52 USD | $38.5B 29.06M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $953 0.72 USD |
+1.38
|
$26.04B 19.66M USD | $2.4K 1.81 USD | $945 0.71 USD | $962 0.73 USD | $26.04B 19.66M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $681 0.51 USD |
-0.14
|
$23.54B 17.77M USD | $27.57K 20.81 USD | $662 0.5 USD | $705 0.53 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $637 0.48 USD |
-0.62
|
$23.06B 17.41M USD | $139.4K 105.22 USD | $630 0.48 USD | $655 0.49 USD | $23.06B 17.41M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,050 5.32 USD |
+0.57
|
$18.39B 13.88M USD | $28 0.02 USD | $6,990 5.28 USD | $7,070 5.34 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
-1.11
|
$18.03B 13.61M USD | $2.81K 2.12 USD | $2,605 1.97 USD | $2,790 2.11 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}