Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (206)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $63,100 47.63 USD |
-2.02
|
$40.41T 30.51B USD | $7.15M 5.4K USD | $62,500 47.18 USD | $65,300 49.29 USD | $40.41T 30.51B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.07M 4.59K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,846 1.39 USD |
+0.05
|
$592.95B 447.58M USD | $5.24M 3.96K USD | $1,817 1.37 USD | $1,851 1.4 USD | $592.95B 447.58M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,837 1.39 USD |
-0.6
|
$441.37B 333.16M USD | $3.2M 2.41K USD | $1,823 1.38 USD | $1,856 1.4 USD | $441.37B 333.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,410 1.82 USD |
+0.21
|
$186.6B 140.86M USD | $1.07M 807.36 USD | $2,360 1.78 USD | $2,410 1.82 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $853,000 643.88 USD |
+0.35
|
$40.78T 30.78B USD | $384.12K 289.95 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.78T 30.78B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $400,500 302.31 USD |
+1.39
|
$35.55T 26.84B USD | $182.92K 138.08 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.55T 26.84B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $177,900 134.29 USD |
+4.22
|
$29.04T 21.92B USD | $1.13M 854.31 USD | $170,100 128.4 USD | $178,700 134.89 USD | $29.04T 21.92B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,800 96.47 USD |
+3.9
|
$28.95T 21.85B USD | $18.28K 13.8 USD | $123,000 92.84 USD | $128,400 96.92 USD | $28.95T 21.85B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,700 18.64 USD |
-0.2
|
$25.32T 19.11B USD | $1.82M 1.37K USD | $24,300 18.34 USD | $24,800 18.72 USD | $25.32T 19.11B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
+0.13
|
$23.96T 18.09B USD | $2M 1.51K USD | $76,900 58.05 USD | $80,000 60.39 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $329,000 248.34 USD |
+0.46
|
$23.27T 17.56B USD | $250.54K 189.12 USD | $326,500 246.45 USD | $335,000 252.87 USD | $23.27T 17.56B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $193,900 146.36 USD |
-0.92
|
$21.16T 15.97B USD | $877.2K 662.14 USD | $192,100 145 USD | $198,300 149.68 USD | $21.16T 15.97B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $460,000 347.22 USD |
+1.77
|
$16.56T 12.5B USD | $236.07K 178.2 USD | $453,000 341.94 USD | $465,500 351.38 USD | $16.56T 12.5B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $591,000 446.11 USD |
+3.87
|
$12.88T 9.72B USD | $177.4K 133.91 USD | $567,000 427.99 USD | $599,000 452.15 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,400 107.49 USD |
+0.21
|
$10.68T 8.06B USD | $182.07K 137.44 USD | $140,400 105.98 USD | $143,900 108.62 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,200 42.42 USD |
+1.08
|
$10.51T 7.93B USD | $1.56M 1.17K USD | $54,500 41.14 USD | $57,700 43.55 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $603,000 455.17 USD |
-0.5
|
$9.72T 7.34B USD | $131.78K 99.47 USD | $601,000 453.66 USD | $628,000 474.04 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $359,000 270.99 USD |
-0.97
|
$9.68T 7.3B USD | $39.7K 29.97 USD | $356,500 269.1 USD | $376,500 284.2 USD | $9.68T 7.3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $975,000 735.97 USD |
+3.39
|
$9.08T 6.85B USD | $79.89K 60.3 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,450 18.46 USD |
+2.52
|
$9.03T 6.82B USD | $3.09M 2.34K USD | $23,800 17.97 USD | $24,800 18.72 USD | $9.03T 6.82B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,250 18.3 USD |
+0.21
|
$8.83T 6.66B USD | $15.52K 11.71 USD | $24,000 18.12 USD | $24,750 18.68 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
+1.38
|
$8.78T 6.63B USD | $573.29K 432.74 USD | $50,300 37.97 USD | $51,700 39.03 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,000 98.13 USD |
+6.12
|
$8.62T 6.51B USD | $177.74K 134.16 USD | $122,500 92.47 USD | $130,000 98.13 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,700 65.44 USD |
-0.23
|
$8.45T 6.38B USD | $561.73K 424.01 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,000 30.95 USD |
+3.67
|
$8.42T 6.36B USD | $17.36K 13.1 USD | $39,300 29.67 USD | $41,000 30.95 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $278,000 209.84 USD |
+2.02
|
$8.26T 6.23B USD | $187.82K 141.77 USD | $273,000 206.07 USD | $282,000 212.86 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,400 46.35 USD |
-0.16
|
$8.2T 6.19B USD | $6.78K 5.12 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,600 54.8 USD |
-1.63
|
$8.08T 6.1B USD | $1.21M 913.78 USD | $72,500 54.73 USD | $74,400 56.16 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,600 140.1 USD |
+0.05
|
$7.4T 5.59B USD | $327.06K 246.88 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.4T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,000 30.19 USD |
+2.7
|
$7.37T 5.56B USD | $154.81K 116.86 USD | $38,550 29.1 USD | $40,350 30.46 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,500 70.58 USD |
+1.3
|
$7.27T 5.49B USD | $740.41K 558.89 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,250 31.14 USD |
-1.79
|
$7.05T 5.32B USD | $11.66K 8.8 USD | $40,600 30.65 USD | $42,000 31.7 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,200 42.42 USD |
-0.71
|
$5.55T 4.19B USD | $273K 206.07 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $188,500 142.29 USD |
-1.36
|
$5.16T 3.89B USD | $185.35K 139.91 USD | $187,800 141.76 USD | $192,700 145.46 USD | $5.16T 3.89B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,000 35.48 USD |
+0.86
|
$5.05T 3.81B USD | $13.68K 10.33 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $414.45K 312.84 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $873.04K 659 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $163,900 123.72 USD |
+1.61
|
$4.43T 3.35B USD | $208.89K 157.68 USD | $158,800 119.87 USD | $163,900 123.72 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,900 101.07 USD |
+1.59
|
$4.43T 3.35B USD | $7.05K 5.32 USD | $129,300 97.6 USD | $134,000 101.15 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,900 67.1 USD |
+1.48
|
$4.43T 3.34B USD | $5.56K 4.2 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $133,500 100.77 USD |
+4.46
|
$3.65T 2.75B USD | $654.59K 494.11 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,700 69.22 USD |
-0.43
|
$3.49T 2.63B USD | $290.35K 219.17 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,900 65.6 USD |
+4.45
|
$3.14T 2.37B USD | $456.92K 344.9 USD | $82,400 62.2 USD | $87,800 66.27 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,050 12.12 USD |
-0.19
|
$2.98T 2.25B USD | $982.19K 741.39 USD | $15,900 12 USD | $16,200 12.23 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $367,000 277.03 USD |
+3.09
|
$2.7T 2.04B USD | $85.28K 64.37 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
+0.18
|
$2.51T 1.89B USD | $170.16K 128.44 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $58.69K 44.3 USD | $70,500 53.22 USD | $71,700 54.12 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,080 9.12 USD |
+1.85
|
$2.33T 1.76B USD | $1.6M 1.2K USD | $11,730 8.85 USD | $12,080 9.12 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,900 20.31 USD |
+0.56
|
$2.24T 1.69B USD | $483.58K 365.03 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,950 2.98 USD |
-0.75
|
$2.11T 1.59B USD | $1.5M 1.13K USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,010 7.56 USD |
+2.04
|
$2.06T 1.56B USD | $399.76K 301.75 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
+1.33
|
$1.97T 1.49B USD | $6.11K 4.61 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,450 35.82 USD |
+3.49
|
$1.97T 1.48B USD | $314.47K 237.37 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,250 37.18 USD |
-0.61
|
$1.93T 1.46B USD | $304.44K 229.8 USD | $48,750 36.8 USD | $49,800 37.59 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,900 29.36 USD |
+0.52
|
$1.85T 1.4B USD | $450.66K 340.17 USD | $38,200 28.83 USD | $39,500 29.82 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,800 70.05 USD |
-0.85
|
$1.85T 1.4B USD | $113.16K 85.42 USD | $92,400 69.75 USD | $93,700 70.73 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,850 15.74 USD |
-2.57
|
$1.77T 1.34B USD | $909.14K 686.25 USD | $20,800 15.7 USD | $21,500 16.23 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,155 3.14 USD |
-0.48
|
$1.71T 1.29B USD | $1.38M 1.04K USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,300 18.34 USD |
+6.81
|
$1.67T 1.26B USD | $1.99M 1.5K USD | $23,650 17.85 USD | $25,450 19.21 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,250 37.18 USD |
+3.36
|
$1.67T 1.26B USD | $351.81K 265.56 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $683.97K 516.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,900 18.04 USD |
+1.27
|
$1.53T 1.16B USD | $290.71K 219.44 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,950 7.51 USD |
+1.12
|
$1.48T 1.12B USD | $602.58K 454.85 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.11
|
$1.47T 1.11B USD | $2.06K 1.56 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $77,000 58.12 USD |
+0.39
|
$1.36T 1.03B USD | $68.87K 51.98 USD | $75,800 57.22 USD | $77,000 58.12 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
+1.59
|
$1.28T 965.36M USD | $95.59K 72.16 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,750 26.23 USD |
-0.86
|
$1.25T 944.28M USD | $39.52K 29.83 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 944.28M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,500 41.89 USD |
+4.13
|
$1.24T 938.16M USD | $125.87K 95.01 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 938.16M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.74
|
$1.21T 917.04M USD | $173.37K 130.87 USD | $22,200 16.76 USD | $23,350 17.63 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $64,000 48.31 USD |
+2.07
|
$1.19T 895.1M USD | $46.94K 35.43 USD | $62,900 47.48 USD | $64,000 48.31 USD | $1.19T 895.1M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
+1.11
|
$1.17T 886.7M USD | $4.27K 3.22 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 886.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,200 39.4 USD |
-1.51
|
$1.14T 858.53M USD | $134.05K 101.18 USD | $52,150 39.36 USD | $54,000 40.76 USD | $1.14T 858.53M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,600 23.85 USD |
+1.94
|
$1.14T 857.94M USD | $210.22K 158.68 USD | $30,850 23.29 USD | $31,700 23.93 USD | $1.14T 857.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
-2.22
|
$1.13T 852.31M USD | $34.91K 26.35 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 852.31M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $423,500 319.67 USD |
+4.05
|
$1.05T 795.91M USD | $10.38K 7.83 USD | $409,000 308.73 USD | $427,000 322.32 USD | $1.05T 795.91M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,900 55.03 USD |
-0.27
|
$1.05T 795.31M USD | $38.4K 28.98 USD | $72,100 54.42 USD | $73,600 55.56 USD | $1.05T 795.31M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,500 24.53 USD |
-0.91
|
$985.65B 744M USD | $64.2K 48.46 USD | $32,350 24.42 USD | $33,100 24.99 USD | $985.65B 744M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,400 53.9 USD |
+0.85
|
$940.42B 709.86M USD | $49.66K 37.48 USD | $70,500 53.22 USD | $71,800 54.2 USD | $940.42B 709.86M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,755 3.59 USD |
-1.14
|
$922.12B 696.05M USD | $561.44K 423.79 USD | $4,725 3.57 USD | $4,820 3.64 USD | $922.12B 696.05M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,500 45.67 USD |
+2.89
|
$874.81B 660.34M USD | $31.31K 23.63 USD | $58,400 44.08 USD | $61,000 46.05 USD | $874.81B 660.34M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
+0.88
|
$838.09B 632.62M USD | $55.77K 42.1 USD | $2,810 2.12 USD | $2,850 2.15 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,650 15.59 USD |
-1.2
|
$829.06B 625.8M USD | $218.86K 165.2 USD | $20,400 15.4 USD | $20,900 15.78 USD | $829.06B 625.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,000 74.73 USD |
+3.34
|
$765.33B 577.7M USD | $67.74K 51.13 USD | $96,000 72.46 USD | $101,800 76.84 USD | $765.33B 577.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,100 72.54 USD |
+3.33
|
$765.28B 577.66M USD | $386 0.29 USD | $95,700 72.24 USD | $97,800 73.82 USD | $765.28B 577.66M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,400 41.06 USD |
+11.59
|
$716.61B 540.92M USD | $750.53K 566.53 USD | $47,950 36.19 USD | $56,000 42.27 USD | $716.61B 540.92M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,050 27.21 USD |
-4.88
|
$712.39B 537.74M USD | $252.34K 190.47 USD | $35,900 27.1 USD | $38,450 29.02 USD | $712.39B 537.74M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,950 20.34 USD |
+8.89
|
$699.26B 527.83M USD | $66.78K 50.41 USD | $24,275 18.32 USD | $27,500 20.76 USD | $699.26B 527.83M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,450 16.95 USD |
+1.35
|
$667.32B 503.72M USD | $37.29K 28.14 USD | $22,000 16.61 USD | $23,050 17.4 USD | $667.32B 503.72M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.46
|
$657.47B 496.29M USD | $35.32K 26.66 USD | $64,000 48.31 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
+0.35
|
$652.4B 492.46M USD | $2.94K 2.22 USD | $5,650 4.26 USD | $5,750 4.34 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,700 5.81 USD |
+3.08
|
$641.17B 483.98M USD | $1.12M 846.8 USD | $7,360 5.56 USD | $8,030 6.06 USD | $641.17B 483.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,880 8.21 USD |
-0.18
|
$618.52B 466.88M USD | $186.22K 140.56 USD | $10,770 8.13 USD | $11,000 8.3 USD | $618.52B 466.88M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,200 5.43 USD |
-0.55
|
$580.11B 437.89M USD | $192.01K 144.94 USD | $7,130 5.38 USD | $7,240 5.47 USD | $580.11B 437.89M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,200 29.59 USD |
+1.03
|
$570.34B 430.51M USD | $1.72K 1.3 USD | $38,550 29.1 USD | $39,200 29.59 USD | $570.34B 430.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,500 44.16 USD |
+0.17
|
$565.48B 426.85M USD | $40.57K 30.62 USD | $58,100 43.86 USD | $59,600 44.99 USD | $565.48B 426.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,550 26.08 USD |
+0.73
|
$550.84B 415.79M USD | $55.86K 42.17 USD | $32,700 24.68 USD | $34,600 26.12 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,280 7 USD |
-0.43
|
$478.23B 360.99M USD | $287.06K 216.68 USD | $9,200 6.94 USD | $9,340 7.05 USD | $478.23B 360.99M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,800 40.61 USD |
+0.19
|
$463.91B 350.17M USD | $11.2K 8.45 USD | $53,100 40.08 USD | $54,300 40.99 USD | $463.91B 350.17M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}