Ülke: Tayvan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (1)
- Avustralya (1)
- Avusturya (7)
- Brezilya (6)
- Kanada (3)
- Çin (20)
- Fransa (9)
- Almanya (62)
- Hong Kong (8)
- Hindistan (5)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (25)
- Malezya (3)
- Meksika (10)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (14)
- İsveç (4)
- İsviçre (2)
- Tayvan (108)
- Tayland (2)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (108)
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Bilgisayar Donanımı (108)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,040.00 160.15 USD |
-0.2
|
NT$2.81T 89.29B USD | NT$2.23M 70.99K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.81T 89.29B USD | 18.97 | NT$265.63 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
-0.93
|
NT$1.44T 45.75B USD | NT$13.98M 444.25K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.44T 45.75B USD | 19.73 | NT$18.93 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$684.00 21.73 USD |
-0.44
|
NT$508.05B 16.14B USD | NT$4.80M 152.64K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.05B 16.14B USD | 11.49 | NT$59.49 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$484.60B 15.4B USD | NT$10.34M 328.59K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$484.60B 15.4B USD | 32.39 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$540.00 17.16 USD |
-1.1
|
NT$468.86B 14.9B USD | NT$6.77M 215.13K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$468.86B 14.9B USD | 42.08 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$459.57B 14.6B USD | NT$29.01M 921.72K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$459.57B 14.6B USD | 17.22 | NT$8.39 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.80 2.22 USD |
+5.44
|
NT$250.41B 7.96B USD | NT$143.11M 4.55M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$250.41B 7.96B USD | 28.96 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$4.07M 129.22K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
-1.31
|
NT$221.81B 7.05B USD | NT$5.72M 181.72K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$69.10M 2.2M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$155.81B 4.95B USD | 26.71 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.54M 80.69K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 71.12 | NT$21.51 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-1.67
|
NT$147.25B 4.68B USD | NT$590.54K 18.76K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$147.25B 4.68B USD | 41.31 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$122.50B 3.89B USD | NT$19.85M 630.65K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.50B 3.89B USD | 21.48 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.70 2.82 USD |
+0.57
|
NT$117.72B 3.74B USD | NT$17.18M 545.77K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$117.72B 3.74B USD | 17.29 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$109.35B 3.47B USD | NT$3.69M 117.19K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.35B 3.47B USD | 19.57 | NT$12.95 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$97.70B 3.1B USD | NT$52.24M 1.66M USD | NT$32.50 1.03 USD | NT$33.75 1.07 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.64 0.27 USD |
-0.69
|
NT$90.29B 2.87B USD | NT$30.76M 977.43K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$90.29B 2.87B USD | 48.00 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.49M 47.28K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.36 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$4.29M 136.25K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$69.92B 2.22B USD | NT$12.45M 395.48K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$69.92B 2.22B USD | 13.47 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$69.45B 2.21B USD | NT$1.70M 54.11K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$69.45B 2.21B USD | 18.78 | NT$32.80 1.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
-2.48
|
NT$57.48B 1.83B USD | NT$2.08M 65.96K USD | NT$393.00 12.49 USD | NT$412.50 13.11 USD | NT$57.48B 1.83B USD | 19.69 | NT$20.00 0.64 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$52.16B 1.66B USD | NT$20.23M 642.79K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.16B 1.66B USD | 51.56 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$51.19B 1.63B USD | NT$20.75M 659.44K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$51.19B 1.63B USD | 32.69 | NT$1.04 0.03 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$29.30B 931M USD | NT$1.60M 50.84K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
-2.61
|
NT$28.47B 904.57M USD | NT$713.15K 22.66K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$28.47B 904.57M USD | 30.16 | NT$5.57 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$26.07B 828.31M USD | NT$238.61K 7.58K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$26.07B 828.31M USD | 13.89 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.40 1.38 USD |
+0.58
|
NT$25.09B 797.09M USD | NT$618.78K 19.66K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$25.09B 797.09M USD | 21.27 | NT$2.04 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.63 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$20.92B 664.87M USD | NT$1.32M 41.82K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$20.92B 664.87M USD | 25.43 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
0
|
NT$19.80B 629.04M USD | NT$2.62M 83.14K USD | NT$232.00 7.37 USD | NT$240.50 7.64 USD | NT$19.80B 629.04M USD | 18.02 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$1.48M 47.14K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$17.07B 542.43M USD | NT$248.97K 7.91K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$17.07B 542.43M USD | 20.11 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$960.00K 30.5K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.23M 39.21K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.21 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-5.62
|
NT$15.72B 499.42M USD | NT$4.43M 140.83K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$15.72B 499.42M USD | 19.34 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+2.54
|
NT$14.36B 456.34M USD | NT$17.81M 565.95K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$13.36B 424.55M USD | NT$4.71M 149.81K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$13.36B 424.55M USD | 68.78 | NT$1.57 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.61B 400.69M USD | NT$1.06M 33.62K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$12.61B 400.69M USD | 34.50 | NT$4.42 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$12.15B 385.95M USD | NT$5.16M 163.95K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$11.45B 363.97M USD | NT$1.48M 47.13K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.45M 77.89K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.66 | NT$2.09 0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$10.61B 337.23M USD | NT$405.26K 12.88K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.33M 137.44K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-1.49
|
NT$10.47B 332.73M USD | NT$2.02M 64.31K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$37.15 1.18 USD |
-2.75
|
NT$10.25B 325.8M USD | NT$1.39M 44.32K USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$10.25B 325.8M USD | 72.84 | NT$0.51 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$10.07B 319.96M USD | NT$3.33M 105.93K USD | NT$71.30 2.27 USD | NT$76.60 2.43 USD | NT$10.07B 319.96M USD | 182.82 | NT$0.39 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$9.96B 316.58M USD | NT$231.22K 7.35K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$9.96B 316.58M USD | 19.55 | NT$3.15 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.65 1.32 USD |
-1.54
|
NT$9.86B 313.18M USD | NT$451.53K 14.35K USD | NT$41.65 1.32 USD | NT$42.75 1.36 USD | NT$9.86B 313.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.40 2.59 USD |
+7.39
|
NT$9.22B 293.01M USD | NT$988.97K 31.42K USD | NT$75.40 2.4 USD | NT$82.00 2.61 USD | NT$9.22B 293.01M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$8.91B 283.24M USD | NT$2.12M 67.44K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.85 1.55 USD |
+0.41
|
NT$8.70B 276.45M USD | NT$4.20M 133.48K USD | NT$48.65 1.55 USD | NT$50.50 1.6 USD | NT$8.70B 276.45M USD | 325.66 | NT$0.15 0.004 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+1
|
NT$8.45B 268.39M USD | NT$106.05K 3.37K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.50 2.84 USD |
+9.95
|
NT$8.41B 267.17M USD | NT$7.33M 232.97K USD | NT$83.50 2.65 USD | NT$89.50 2.84 USD | NT$8.41B 267.17M USD | 159.82 | NT$0.56 0.02 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$8.26B 262.49M USD | NT$762.00K 24.21K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$8.26B 262.49M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.81B 248.01M USD | NT$506.60K 16.1K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.81B 248.01M USD | 18.19 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
+3.11
|
NT$7.76B 246.52M USD | NT$2.41M 76.71K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
-1.12
|
NT$7.71B 245.04M USD | NT$252.27K 8.02K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$36.00 1.14 USD |
+2.42
|
NT$7.30B 231.9M USD | NT$5.35M 169.85K USD | NT$33.55 1.07 USD | NT$37.70 1.2 USD | NT$7.30B 231.9M USD | 180.00 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$7.20B 228.77M USD | NT$1.99M 63.14K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$7.20B 228.77M USD | 101.56 | NT$0.32 0.01 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$6.70B 212.9M USD | NT$228.49K 7.26K USD | NT$71.80 2.28 USD | NT$72.70 2.31 USD | NT$6.70B 212.9M USD | 19.94 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
-1.68
|
NT$6.70B 212.82M USD | NT$253.15K 8.04K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$6.70B 212.82M USD | 23.58 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$6.52B 207.04M USD | NT$1.16M 36.9K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.50 0.56 USD |
+3.24
|
NT$6.01B 190.97M USD | NT$3.20M 101.67K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$6.01B 190.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$5.79B 183.96M USD | NT$973.77K 30.94K USD | NT$44.95 1.43 USD | NT$47.30 1.5 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$4.91B 156.08M USD | NT$726.22K 23.08K USD | NT$51.10 1.62 USD | NT$54.60 1.73 USD | NT$4.91B 156.08M USD | 105.10 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$4.36B 138.59M USD | NT$751.26K 23.87K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$4.10B 130.17M USD | NT$460.19K 14.62K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$3.86B 122.8M USD | NT$1.37M 43.57K USD | NT$39.35 1.25 USD | NT$41.55 1.32 USD | NT$3.86B 122.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$3.68B 116.85M USD | NT$92.46K 2.94K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$3.56B 113.2M USD | NT$112.32K 3.57K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
-1.16
|
NT$3.47B 110.42M USD | NT$287.99K 9.15K USD | NT$76.70 2.44 USD | NT$79.00 2.51 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.33M 42.37K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 74.9K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.10 1.72 USD |
-0.37
|
NT$3.04B 96.67M USD | NT$130.24K 4.14K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$3.04B 96.67M USD | 20.03 | NT$2.70 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.05 1.34 USD |
-4.65
|
NT$2.71B 85.97M USD | NT$95.27K 3.03K USD | NT$41.85 1.33 USD | NT$43.10 1.37 USD | NT$2.71B 85.97M USD | 20.81 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$2.51B 79.9M USD | NT$412.94K 13.12K USD | NT$26.30 0.84 USD | NT$28.00 0.89 USD | NT$2.51B 79.9M USD | 80.30 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$27.30K 867.5 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$49.40 1.57 USD |
-2.76
|
NT$2.03B 64.55M USD | NT$266.60K 8.47K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$2.03B 64.55M USD | 9.95 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$98.98K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$1.82B 57.85M USD | NT$2.44M 77.39K USD | NT$30.20 0.96 USD | NT$31.65 1.01 USD | NT$1.82B 57.85M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$1.56B 49.71M USD | NT$229.67K 7.3K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.29B 40.97M USD | NT$144.72K 4.6K USD | NT$18.95 0.6 USD | NT$19.95 0.63 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$157.74K 5.01K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.07B 34.08M USD | NT$73.13K 2.32K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$943.45M 29.98M USD | NT$30.54K 970.35 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$943.45M 29.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$901.30M 28.64M USD | NT$448.23K 14.24K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$901.30M 28.64M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$658.48M 20.92M USD | NT$70.56K 2.24K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$468.27M 14.88M USD | NT$64.13K 2.04K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$468.27M 14.88M USD | 33.15 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$26.49K 841.57 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$8.01K 254.42 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$1.80B 57.24M USD | NT$13.03K 413.97 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.35
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}