Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
-1.39
|
NT$3.08B 97.86M USD | NT$516.22K 16.4K USD | NT$63.70 2.02 USD | NT$66.80 2.12 USD | NT$3.08B 97.86M USD | 24.78 | NT$2.57 0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.30 2.17 USD |
+4.59
|
NT$3.04B 96.46M USD | NT$2.07M 65.76K USD | NT$66.50 2.11 USD | NT$71.80 2.28 USD | NT$3.04B 96.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$64.00 2.03 USD |
-4.33
|
NT$3.01B 95.73M USD | NT$2.58M 81.93K USD | NT$63.10 2.01 USD | NT$73.10 2.32 USD | NT$3.01B 95.73M USD | 74.41 | NT$0.86 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.60 3.16 USD |
+4.51
|
NT$3.01B 95.71M USD | NT$884.74K 28.11K USD | NT$92.00 2.92 USD | NT$103.00 3.27 USD | NT$3.01B 95.71M USD | 46.11 | NT$2.16 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.00 1.3 USD |
-0.49
|
NT$2.97B 94.39M USD | NT$206.97K 6.58K USD | NT$40.60 1.29 USD | NT$41.25 1.31 USD | NT$2.97B 94.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.90 1.2 USD |
+1.2
|
NT$2.96B 94.09M USD | NT$78.68K 2.5K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$2.96B 94.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.20 1.66 USD |
-3.15
|
NT$2.94B 93.28M USD | NT$325.66K 10.35K USD | NT$52.20 1.66 USD | NT$54.40 1.73 USD | NT$2.94B 93.28M USD | 19.33 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.05 1.11 USD |
-4.5
|
NT$2.87B 91.19M USD | NT$2.41M 76.48K USD | NT$35.05 1.11 USD | NT$37.70 1.2 USD | NT$2.87B 91.19M USD | 292.08 | NT$0.12 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$2.84B 90.27M USD | NT$436.79K 13.88K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.84B 90.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.55 1.51 USD |
-1.14
|
NT$2.81B 89.33M USD | NT$222.60K 7.07K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$2.81B 89.33M USD | 73.15 | NT$0.65 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$72.20 2.29 USD |
-5.25
|
NT$2.75B 87.31M USD | NT$3.10M 98.37K USD | NT$71.30 2.27 USD | NT$81.90 2.6 USD | NT$2.75B 87.31M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.90 1.74 USD |
-0.72
|
NT$2.75B 87.22M USD | NT$9.34M 296.69K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.75B 87.22M USD | 83.18 | NT$0.66 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$2.70B 85.84M USD | NT$654.30K 20.79K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$2.70B 85.84M USD | 0 | -NT$2.64 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.70 2.02 USD |
-5.49
|
NT$2.67B 84.79M USD | NT$525.21K 16.69K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.67B 84.79M USD | 205.48 | NT$0.31 0.009 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.55 1.07 USD |
+9.28
|
NT$2.61B 83.04M USD | NT$1.20M 38.08K USD | NT$30.90 0.98 USD | NT$33.75 1.07 USD | NT$2.61B 83.04M USD | 0 | -NT$1.11 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$81.90 2.6 USD |
-3.53
|
NT$2.53B 80.25M USD | NT$275.37K 8.75K USD | NT$79.10 2.51 USD | NT$86.00 2.73 USD | NT$2.53B 80.25M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.35 1.09 USD |
-3.24
|
NT$2.48B 78.75M USD | NT$1.47M 46.8K USD | NT$34.35 1.09 USD | NT$35.70 1.13 USD | NT$2.48B 78.75M USD | 32.10 | NT$1.07 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$61.90 1.97 USD |
-12.2
|
NT$2.48B 78.68M USD | NT$1.29M 40.91K USD | NT$56.00 1.78 USD | NT$71.60 2.28 USD | NT$2.48B 78.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$71.90 2.28 USD |
-2.97
|
NT$2.47B 78.52M USD | NT$5.67M 180.11K USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$2.47B 78.52M USD | 149.79 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.90 0.73 USD |
+1.33
|
NT$2.47B 78.5M USD | NT$5.78M 183.61K USD | NT$22.45 0.71 USD | NT$24.25 0.77 USD | NT$2.47B 78.5M USD | 52.04 | NT$0.44 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.45B 77.76M USD | NT$445.84K 14.17K USD | NT$28.75 0.91 USD | NT$29.55 0.94 USD | NT$2.45B 77.76M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.65 0.94 USD |
-4.35
|
NT$2.44B 77.42M USD | NT$709.47K 22.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$2.44B 77.42M USD | 40.61 | NT$0.73 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
+0.22
|
NT$2.42B 76.94M USD | NT$125.99K 4K USD | NT$45.75 1.45 USD | NT$46.15 1.47 USD | NT$2.42B 76.94M USD | 34.29 | NT$1.34 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$2.40B 76.38M USD | NT$171.11K 5.44K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$2.40B 76.38M USD | 24.48 | NT$1.94 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.15 1.47 USD |
+3.01
|
NT$2.39B 75.98M USD | NT$976.90K 31.04K USD | NT$44.40 1.41 USD | NT$49.10 1.56 USD | NT$2.39B 75.98M USD | 21.26 | NT$2.17 0.07 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.30 0.99 USD |
-2.64
|
NT$2.37B 75.35M USD | NT$192.30K 6.11K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$2.37B 75.35M USD | 22.84 | NT$1.37 0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.00 3.24 USD |
-7.69
|
NT$2.36B 74.88M USD | NT$1.10M 34.82K USD | NT$101.00 3.21 USD | NT$110.50 3.51 USD | NT$2.36B 74.88M USD | 86.44 | NT$1.18 0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$2.34B 74.43M USD | NT$6.24M 198.16K USD | NT$69.30 2.2 USD | NT$76.60 2.43 USD | NT$2.34B 74.43M USD | 47.28 | NT$1.62 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$35.30 1.12 USD |
+1
|
NT$2.27B 72.08M USD | NT$1.74M 55.23K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$2.27B 72.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$2.25B 71.5M USD | NT$489.43K 15.55K USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$2.25B 71.5M USD | 19.70 | NT$1.52 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.50 1.92 USD |
-10.77
|
NT$2.25B 71.42M USD | NT$1.94M 61.71K USD | NT$60.00 1.91 USD | NT$68.10 2.16 USD | NT$2.25B 71.42M USD | 147.56 | NT$0.41 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.30 0.9 USD |
-5.35
|
NT$2.23B 71M USD | NT$1.43M 45.37K USD | NT$28.20 0.9 USD | NT$30.10 0.96 USD | NT$2.23B 71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$2.23B 70.77M USD | NT$86.98K 2.76K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.80 2.19 USD |
+8.18
|
NT$2.17B 68.99M USD | NT$3.12M 99.05K USD | NT$60.50 1.92 USD | NT$69.00 2.19 USD | NT$2.17B 68.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$48.55 1.54 USD |
-4.05
|
NT$2.16B 68.74M USD | NT$208.49K 6.62K USD | NT$48.50 1.54 USD | NT$50.80 1.61 USD | NT$2.16B 68.74M USD | 30.92 | NT$1.57 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.10B 66.7M USD | NT$211.83K 6.73K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.70 0.4 USD |
+9.96
|
NT$2.03B 64.52M USD | NT$6.64M 211.1K USD | NT$11.60 0.37 USD | NT$12.70 0.4 USD | NT$2.03B 64.52M USD | 0 | -NT$0.12 -0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.90 2.09 USD |
-1.35
|
NT$2.03B 64.4M USD | NT$42.54K 1.35K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$2.03B 64.4M USD | 42.24 | NT$1.56 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.20 2.77 USD |
-2.57
|
NT$2.01B 63.73M USD | NT$200.81K 6.38K USD | NT$86.70 2.75 USD | NT$90.30 2.87 USD | NT$2.01B 63.73M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.00 1.72 USD |
-3.4
|
NT$2.00B 63.69M USD | NT$568.08K 18.05K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$2.00B 63.69M USD | 42.18 | NT$1.28 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-6.45
|
NT$1.99B 63.39M USD | NT$2.20M 69.89K USD | NT$14.30 0.45 USD | NT$15.80 0.5 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$1.97B 62.51M USD | NT$875.70K 27.83K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-1.69
|
NT$1.96B 62.19M USD | NT$38.79K 1.23K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.50 1.16 USD |
+1.25
|
NT$1.94B 61.68M USD | NT$234.20K 7.44K USD | NT$35.80 1.14 USD | NT$36.95 1.17 USD | NT$1.94B 61.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$1.94B 61.49M USD | NT$391.79K 12.45K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$1.94B 61.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.35 0.84 USD |
-2.95
|
NT$1.91B 60.67M USD | NT$299.21K 9.51K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$1.91B 60.67M USD | 36.59 | NT$0.72 0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
+0.15
|
NT$1.87B 59.33M USD | NT$563.41K 17.9K USD | NT$6.35 0.2 USD | NT$6.64 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$60.70 1.93 USD |
-9.81
|
NT$1.86B 59.1M USD | NT$1.85M 58.81K USD | NT$60.60 1.93 USD | NT$67.90 2.16 USD | NT$1.86B 59.1M USD | 54.19 | NT$1.12 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-2.5
|
NT$1.85B 58.76M USD | NT$247.70K 7.87K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.20 1.28 USD |
-4.63
|
NT$1.81B 57.57M USD | NT$74.67K 2.37K USD | NT$40.20 1.28 USD | NT$42.30 1.34 USD | NT$1.81B 57.57M USD | 365.45 | NT$0.11 0.003 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$1.81B 57.42M USD | NT$781.55K 24.83K USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$1.81B 57.42M USD | 656.99 | NT$0.05 0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.60 0.94 USD |
+9.83
|
NT$1.78B 56.51M USD | NT$9.76M 310.02K USD | NT$28.25 0.9 USD | NT$29.60 0.94 USD | NT$1.78B 56.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.75B 55.6M USD | NT$304.14K 9.66K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$1.74B 55.13M USD | NT$707.95K 22.5K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.74B 55.13M USD | 136.87 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.69B 53.72M USD | NT$160.32K 5.09K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$1.69B 53.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.80 1.52 USD |
-6.27
|
NT$1.57B 49.73M USD | NT$1.58M 50.12K USD | NT$47.45 1.51 USD | NT$51.30 1.63 USD | NT$1.57B 49.73M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$127.07K 4.04K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$1.55B 49.1M USD | NT$360.83K 11.47K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$477.03K 15.16K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.00 1.05 USD |
-3.23
|
NT$1.54B 48.87M USD | NT$665.52K 21.15K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$1.54B 48.87M USD | 24.26 | NT$1.36 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.51B 48.12M USD | NT$267.34K 8.49K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.80 1.07 USD |
-2.87
|
NT$1.49B 47.22M USD | NT$198.84K 6.32K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$1.49B 47.22M USD | 22.53 | NT$1.50 0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.95 0.92 USD |
+5.46
|
NT$1.46B 46.5M USD | NT$1.95M 61.82K USD | NT$27.30 0.87 USD | NT$30.10 0.96 USD | NT$1.46B 46.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$1.46B 46.35M USD | NT$72.24K 2.3K USD | NT$56.20 1.79 USD | NT$58.80 1.87 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$1.37B 43.39M USD | NT$104.01K 3.3K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.37B 43.39M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-2.61
|
NT$1.36B 43.1M USD | NT$284.03K 9.03K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.36B 43.06M USD | NT$143.98K 4.57K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.36B 43.06M USD | 0 | -NT$1.64 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
-1.48
|
NT$1.31B 41.63M USD | NT$204.73K 6.51K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.31B 41.63M USD | 16.52 | NT$1.41 0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.69
|
NT$1.29B 41.05M USD | NT$414.67K 13.18K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.29B 41.05M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$1.26B 40.03M USD | NT$267.28K 8.49K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 40.03M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.24B 39.38M USD | NT$94.75K 3.01K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.24B 39.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.25 1.15 USD |
-1.49
|
NT$1.23B 39.13M USD | NT$111.07K 3.53K USD | NT$34.65 1.1 USD | NT$36.95 1.17 USD | NT$1.23B 39.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$1.18B 37.53M USD | NT$195.70K 6.22K USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.17B 37.3M USD | NT$1.62M 51.48K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.35 0.68 USD |
-3.61
|
NT$1.17B 37.24M USD | NT$150.58K 4.78K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.17B 37.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.17B 37.14M USD | NT$1.52M 48.45K USD | NT$14.85 0.47 USD | NT$16.15 0.51 USD | NT$1.17B 37.14M USD | 0 | -NT$0.48 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.85 0.66 USD |
-4.36
|
NT$1.15B 36.62M USD | NT$230.47K 7.32K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$1.15B 36.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$1.13B 35.87M USD | NT$140.90K 4.48K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.05 0.64 USD |
+3.89
|
NT$1.10B 34.88M USD | NT$4.00M 127.23K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$1.10B 34.88M USD | 0 | -NT$1.35 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.07B 34.11M USD | NT$336.10K 10.68K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.90 0.54 USD |
-6.37
|
NT$1.07B 33.87M USD | NT$868.06K 27.58K USD | NT$16.00 0.51 USD | NT$18.05 0.57 USD | NT$1.07B 33.87M USD | 35.20 | NT$0.48 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$127.20K 4.04K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.05 0.83 USD |
-3.34
|
NT$1.05B 33.41M USD | NT$146.36K 4.65K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.05B 33.41M USD | 521.00 | NT$0.05 0.001 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$1.02B 32.32M USD | NT$146.94K 4.67K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.40 0.84 USD |
-2.4
|
NT$1.01B 32.1M USD | NT$117.42K 3.73K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.01B 32.1M USD | 4.11 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.01B 31.98M USD | NT$79.03K 2.51K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$952.94M 30.28M USD | NT$379.60K 12.06K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$952.94M 30.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$943.92M 29.99M USD | NT$78.70K 2.5K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$943.92M 29.99M USD | 26.22 | NT$1.06 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.00 1.3 USD |
-7.13
|
NT$926.88M 29.45M USD | NT$43.68K 1.39K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$926.88M 29.45M USD | 17.44 | NT$2.35 0.07 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.80 1.01 USD |
+4.78
|
NT$889.00M 28.25M USD | NT$5.89M 187.18K USD | NT$30.15 0.96 USD | NT$33.35 1.06 USD | NT$889.00M 28.25M USD | 46.08 | NT$0.69 0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$888.61M 28.24M USD | NT$1.02M 32.55K USD | NT$13.95 0.44 USD | NT$15.05 0.48 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$840.80M 26.72M USD | NT$174.00K 5.53K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$797.07M 25.33M USD | NT$67.44K 2.14K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$797.07M 25.33M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$32.00 1.02 USD |
-10.11
|
NT$784.00M 24.91M USD | NT$429.98K 13.66K USD | NT$29.60 0.94 USD | NT$35.15 1.12 USD | NT$784.00M 24.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.60 0.69 USD |
+9.92
|
NT$749.97M 23.83M USD | NT$1.17M 37.15K USD | NT$19.85 0.63 USD | NT$21.60 0.69 USD | NT$749.97M 23.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$692.35M 22M USD | NT$193.26K 6.14K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$669.63M 21.28M USD | NT$691.86K 21.98K USD | NT$13.55 0.43 USD | NT$15.15 0.48 USD | NT$669.63M 21.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$19.45K 618.12 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-3.52
|
NT$655.09M 20.82M USD | NT$200.00 6.36 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||