Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (458)
- {{country.name}}
- Tüm ülkeler
- Tayvan (458)
Taipei Exchange (458)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (458)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22 0.7 USD |
-0.23
|
$2.31B 73.4M USD | $79.18K 2.52K USD | $21.85 0.69 USD | $22.5 0.71 USD | $2.31B 73.4M USD | 0 | -$0.11 -0.003 USD | |
| Professional Computer Technology Limited 6270.TWO | $32 1.02 USD |
+3.56
|
$2.31B 73.36M USD | $2.64M 83.96K USD | $30.75 0.98 USD | $32.7 1.04 USD | $2.31B 73.36M USD | 110.34 | $0.29 0.009 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $31.95 1.02 USD |
-1.54
|
$2.27B 72.15M USD | $120.24K 3.82K USD | $31.9 1.01 USD | $32.45 1.03 USD | $2.27B 72.15M USD | 14.45 | $2.21 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.8 1.04 USD |
+0.31
|
$2.26B 71.87M USD | $382.48K 12.15K USD | $32.8 1.04 USD | $33.25 1.06 USD | $2.26B 71.87M USD | 22.31 | $1.47 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $56 1.78 USD |
-0.88
|
$2.25B 71.53M USD | $5.75M 182.57K USD | $55 1.75 USD | $61 1.94 USD | $2.25B 71.53M USD | 0 | -$0.99 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
0
|
$2.24B 71.32M USD | $62.87K 2K USD | $73 2.32 USD | $74.2 2.36 USD | $2.24B 71.32M USD | 19.16 | $3.83 0.12 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $32.55 1.03 USD |
+8.5
|
$2.23B 70.81M USD | $16.28M 517.45K USD | $29.15 0.93 USD | $33 1.05 USD | $2.23B 70.81M USD | 43.39 | $0.75 0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.1 1.88 USD |
-0.51
|
$2.23B 70.79M USD | $177.48K 5.64K USD | $59.1 1.88 USD | $59.8 1.9 USD | $2.23B 70.79M USD | 14.20 | $4.16 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60.5 1.92 USD |
-2.1
|
$2.23B 70.72M USD | $213.22K 6.78K USD | $60.3 1.92 USD | $62 1.97 USD | $2.23B 70.72M USD | 0 | -$0.14 -0.004 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.6 1.8 USD |
-2.92
|
$2.21B 70.18M USD | $234.79K 7.46K USD | $56.3 1.79 USD | $58.2 1.85 USD | $2.21B 70.18M USD | 12.95 | $4.37 0.14 USD | |
| Zen Voce Corporation 3581.TWO | $43.15 1.37 USD |
-3.03
|
$2.2B 69.93M USD | $2.24M 71.19K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 69.93M USD | 139.19 | $0.31 0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.45 1 USD |
+1.45
|
$2.2B 69.84M USD | $2.66M 84.62K USD | $30.8 0.98 USD | $32.4 1.03 USD | $2.2B 69.84M USD | 0 | -$2.37 -0.07 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.95 0.57 USD |
-2.71
|
$2.19B 69.61M USD | $3.96M 125.79K USD | $17.9 0.57 USD | $18.85 0.6 USD | $2.19B 69.61M USD | 0 | -$0.43 -0.01 USD | |
| Xander International Corp. 6118.TWO | $24.05 0.76 USD |
-1.43
|
$2.19B 69.46M USD | $128.74K 4.09K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.19B 69.46M USD | 75.15 | $0.32 0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13 0.41 USD |
-1.89
|
$2.16B 68.62M USD | $889.02K 28.25K USD | $13 0.41 USD | $13.5 0.43 USD | $2.16B 68.62M USD | 0 | -$0.88 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $63.6 2.02 USD |
+4.26
|
$2.16B 68.48M USD | $1M 31.81K USD | $61.1 1.94 USD | $64.5 2.05 USD | $2.16B 68.48M USD | 0 | -$0.85 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $48.45 1.54 USD |
-2.22
|
$2.13B 67.69M USD | $709.5K 22.54K USD | $48.3 1.53 USD | $49.75 1.58 USD | $2.13B 67.69M USD | 29.36 | $1.65 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.9 2.35 USD |
-0.54
|
$2.12B 67.24M USD | $577.4K 18.35K USD | $73.8 2.35 USD | $75.3 2.39 USD | $2.12B 67.24M USD | 25.48 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.3 1.22 USD |
-0.78
|
$2.11B 66.94M USD | $1.87M 59.43K USD | $37.95 1.21 USD | $39.3 1.25 USD | $2.11B 66.94M USD | 14.13 | $2.71 0.09 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.3 0.68 USD |
-0.7
|
$2.09B 66.46M USD | $185.03K 5.88K USD | $21.2 0.67 USD | $21.55 0.68 USD | $2.09B 66.46M USD | 47.33 | $0.45 0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $38.65 1.23 USD |
-3.01
|
$2.05B 65.08M USD | $2.11M 67K USD | $38.25 1.22 USD | $40.6 1.29 USD | $2.05B 65.08M USD | 0 | -$6.33 -0.2 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43.05 1.37 USD |
+2.91
|
$2.04B 64.9M USD | $13.58M 431.58K USD | $41.3 1.31 USD | $43.75 1.39 USD | $2.04B 64.9M USD | 102.50 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $24.35 0.77 USD |
+2.31
|
$2.02B 64.27M USD | $1.19M 37.96K USD | $23.85 0.76 USD | $25.45 0.81 USD | $2.02B 64.27M USD | 0 | -$0.96 -0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.5 0.4 USD |
-4.58
|
$2B 63.51M USD | $1.33M 42.21K USD | $12.5 0.4 USD | $13.1 0.42 USD | $2B 63.51M USD | 0 | -$0.32 -0.01 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $98.76K 3.14K USD | $29.85 0.95 USD | $30.05 0.95 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
0
|
$1.94B 61.67M USD | $364.32K 11.58K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.94B 61.67M USD | 26.07 | $0.7 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $60.5 1.92 USD |
-2.26
|
$1.93B 61.24M USD | $717.16K 22.79K USD | $60.4 1.92 USD | $63 2 USD | $1.93B 61.24M USD | 0 | -$2.56 -0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.4 1.22 USD |
-0.52
|
$1.84B 58.57M USD | $92.12K 2.93K USD | $38.35 1.22 USD | $38.6 1.23 USD | $1.84B 58.57M USD | 11.67 | $3.29 0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
+0.25
|
$1.79B 56.76M USD | $507.78K 16.13K USD | $19.9 0.63 USD | $20.25 0.64 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.4 0.9 USD |
-3.4
|
$1.77B 56.11M USD | $945.97K 30.06K USD | $27.55 0.88 USD | $29.45 0.94 USD | $1.77B 56.11M USD | 0 | -$1.72 -0.05 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.55 1 USD |
+0.96
|
$1.74B 55.41M USD | $277.46K 8.82K USD | $31.5 1 USD | $32.45 1.03 USD | $1.74B 55.41M USD | 0 | -$0.55 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23.6 0.75 USD |
+2.61
|
$1.71B 54.43M USD | $955.29K 30.35K USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.71B 54.43M USD | 0 | -$0.77 -0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $21 0.67 USD |
-0.24
|
$1.7B 54.03M USD | $115.13K 3.66K USD | $20.9 0.66 USD | $21 0.67 USD | $1.7B 54.03M USD | 22.58 | $0.93 0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.25 0.77 USD |
-1.82
|
$1.7B 54.01M USD | $302.25K 9.6K USD | $24.1 0.77 USD | $25.25 0.8 USD | $1.7B 54.01M USD | 0 | -$1.04 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $27.7 0.88 USD |
-2.29
|
$1.69B 53.64M USD | $521.25K 16.56K USD | $27.7 0.88 USD | $28.7 0.91 USD | $1.69B 53.64M USD | 0 | -$1.94 -0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
-0.21
|
$1.68B 53.25M USD | $116.07K 3.69K USD | $47.25 1.5 USD | $48 1.53 USD | $1.68B 53.25M USD | 0 | -$5.93 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.65 1.58 USD |
-1.88
|
$1.68B 53.25M USD | $899.2K 28.57K USD | $49.6 1.58 USD | $51 1.62 USD | $1.68B 53.25M USD | 34.96 | $1.42 0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14 0.44 USD |
+0.36
|
$1.65B 52.57M USD | $451.86K 14.36K USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.65B 52.57M USD | 0 | -$0.16 -0.005 USD | |
| Juic International Corporation 6114.TWO | $37.25 1.18 USD |
+9.88
|
$1.64B 51.98M USD | $1.46M 46.47K USD | $34.15 1.09 USD | $37.25 1.18 USD | $1.64B 51.98M USD | 84.65 | $0.44 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.25 0.8 USD |
-0.59
|
$1.62B 51.56M USD | $125.2K 3.98K USD | $25 0.79 USD | $25.45 0.81 USD | $1.62B 51.56M USD | 0 | -$0.3 -0.009 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.5 1.1 USD |
-1.71
|
$1.6B 50.89M USD | $685.68K 21.79K USD | $34.45 1.09 USD | $35.4 1.12 USD | $1.6B 50.89M USD | 47.91 | $0.72 0.02 USD | |
| DataVan International Corporation 3521.TWO | $20 0.64 USD |
+1.52
|
$1.57B 49.74M USD | $296.37K 9.42K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.57B 49.74M USD | 0 | -$2.71 -0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $39.05 1.24 USD |
+8.32
|
$1.56B 49.68M USD | $2.22M 70.44K USD | $36.05 1.15 USD | $39.65 1.26 USD | $1.56B 49.68M USD | 52.77 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $22.7 0.72 USD |
+6.82
|
$1.56B 49.66M USD | $9.61M 305.4K USD | $21 0.67 USD | $23.35 0.74 USD | $1.56B 49.66M USD | 103.18 | $0.22 0.006 USD | |
| Unifosa Corp. 8277.TWO | $17 0.54 USD |
-4.49
|
$1.56B 49.5M USD | $4.22M 134.03K USD | $17 0.54 USD | $17.95 0.57 USD | $1.56B 49.5M USD | 0 | -$0.68 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $42.05 1.34 USD |
-2.32
|
$1.53B 48.73M USD | $455.6K 14.48K USD | $42.05 1.34 USD | $43.9 1.39 USD | $1.53B 48.73M USD | 84.09 | $0.5 0.02 USD | |
| ASEC International Corporation 6113.TWO | $30.55 0.97 USD |
+1.33
|
$1.53B 48.58M USD | $234K 7.44K USD | $30.2 0.96 USD | $30.75 0.98 USD | $1.53B 48.58M USD | 113.14 | $0.27 0.008 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23 0.73 USD |
-0.65
|
$1.44B 45.66M USD | $312.73K 9.94K USD | $22.8 0.72 USD | $23.15 0.74 USD | $1.44B 45.66M USD | 14.93 | $1.54 0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.2 1.21 USD |
+6.7
|
$1.42B 45.1M USD | $408.57K 12.98K USD | $36 1.14 USD | $38.3 1.22 USD | $1.42B 45.1M USD | 47.75 | $0.8 0.03 USD | |
| Microtips Technology Inc. 3285.TWO | $33.2 1.05 USD |
-2.92
|
$1.42B 45.08M USD | $529.16K 16.81K USD | $33.2 1.05 USD | $34.55 1.1 USD | $1.42B 45.08M USD | 29.38 | $1.13 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.8 0.6 USD |
-1.57
|
$1.41B 44.88M USD | $171.83K 5.46K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.41B 44.88M USD | 49.47 | $0.38 0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $51 1.62 USD |
-4.49
|
$1.32B 41.93M USD | $610.53K 19.4K USD | $50.9 1.62 USD | $53.4 1.7 USD | $1.32B 41.93M USD | 0 | -$0.36 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.9 0.76 USD |
+6.94
|
$1.31B 41.75M USD | $1.92M 60.96K USD | $22.35 0.71 USD | $24.35 0.77 USD | $1.31B 41.75M USD | 0 | -$0.24 -0.007 USD | |
| Azion Corporation 6148.TWO | $27.9 0.89 USD |
-0.36
|
$1.3B 41.32M USD | $67.17K 2.13K USD | $27.9 0.89 USD | $28.35 0.9 USD | $1.3B 41.32M USD | 15.67 | $1.78 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $27.9 0.89 USD |
-0.71
|
$1.3B 41.28M USD | $103.41K 3.29K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.28M USD | 63.40 | $0.44 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $37.75 1.2 USD |
-3.21
|
$1.27B 40.46M USD | $449.25K 14.27K USD | $37.75 1.2 USD | $39.1 1.24 USD | $1.27B 40.46M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
-1.54
|
$1.27B 40.41M USD | $74.19K 2.36K USD | $57.5 1.83 USD | $58.7 1.87 USD | $1.27B 40.41M USD | 73.03 | $0.79 0.03 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.2 0.51 USD |
-0.31
|
$1.24B 39.33M USD | $251.21K 7.98K USD | $16.15 0.51 USD | $16.4 0.52 USD | $1.24B 39.33M USD | 0 | -$1.2 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.75 0.56 USD |
+1.14
|
$1.24B 39.32M USD | $199.09K 6.33K USD | $17.6 0.56 USD | $18 0.57 USD | $1.24B 39.32M USD | 30.60 | $0.58 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $17.3 0.55 USD |
+2.98
|
$1.2B 38.03M USD | $3.28M 104.23K USD | $16.05 0.51 USD | $17.55 0.56 USD | $1.2B 38.03M USD | 64.07 | $0.27 0.008 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.3 0.52 USD |
+2.52
|
$1.16B 36.78M USD | $930.16K 29.56K USD | $16 0.51 USD | $16.8 0.53 USD | $1.16B 36.78M USD | 0 | -$1.83 -0.05 USD | |
| CGS International Inc. 5310.TWO | $39.85 1.27 USD |
-0.13
|
$1.15B 36.65M USD | $75.03K 2.38K USD | $39.05 1.24 USD | $40.15 1.28 USD | $1.15B 36.65M USD | 137.41 | $0.29 0.009 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.45 1.16 USD |
+1.11
|
$1.12B 35.44M USD | $249.11K 7.92K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.12B 35.44M USD | 27.61 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.6 0.4 USD |
-0.79
|
$1.07B 33.85M USD | $104K 3.3K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.07B 33.85M USD | 0 | -$1.07 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20 0.64 USD |
+5.26
|
$1.04B 32.95M USD | $8.85M 281.1K USD | $19.4 0.62 USD | $20.6 0.65 USD | $1.04B 32.95M USD | 0 | -$0.82 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $27.5 0.87 USD |
-3.17
|
$1.02B 32.48M USD | $142.8K 4.54K USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.02B 32.48M USD | 0 | -$0.8 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.05 0.92 USD |
-0.85
|
$1.01B 32.05M USD | $308.12K 9.79K USD | $29 0.92 USD | $29.6 0.94 USD | $1.01B 32.05M USD | 59.28 | $0.49 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $30.6 0.97 USD |
+1.66
|
$979.93M 31.14M USD | $198.96K 6.32K USD | $30.1 0.96 USD | $31.3 0.99 USD | $979.93M 31.14M USD | 0 | -$0.69 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $27.35 0.87 USD |
-1.44
|
$979.76M 31.13M USD | $270.45K 8.59K USD | $27.05 0.86 USD | $28.75 0.91 USD | $979.76M 31.13M USD | 0 | -$1.27 -0.04 USD | |
| K WAY Information Corporation 5201.TWO | $27.85 0.88 USD |
-0.71
|
$854.29M 27.15M USD | $154.05K 4.9K USD | $27.7 0.88 USD | $27.9 0.89 USD | $854.29M 27.15M USD | 18.32 | $1.52 0.05 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
+2.3
|
$849.35M 26.99M USD | $151.98K 4.83K USD | $12.95 0.41 USD | $13.45 0.43 USD | $849.35M 26.99M USD | 0 | -$2.6 -0.08 USD | |
| Transtouch Technology Inc. 3623.TWO | $28.95 0.92 USD |
-2.2
|
$844.93M 26.85M USD | $129.19K 4.11K USD | $28.95 0.92 USD | $29.9 0.95 USD | $844.93M 26.85M USD | 0 | -$0.43 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $24.2 0.77 USD |
+1.26
|
$835.43M 26.55M USD | $392.37K 12.47K USD | $24 0.76 USD | $24.5 0.78 USD | $835.43M 26.55M USD | 14.31 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.24 0.23 USD |
-0.41
|
$808.56M 25.69M USD | $167.38K 5.32K USD | $7.01 0.22 USD | $7.57 0.24 USD | $808.56M 25.69M USD | 0 | -$1.34 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $30.65 0.97 USD |
-2.39
|
$776.61M 24.68M USD | $141.93K 4.51K USD | $30.45 0.97 USD | $31.95 1.02 USD | $776.61M 24.68M USD | 0 | -$2.66 -0.08 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.82 0.22 USD |
-0.15
|
$494.14M 15.7M USD | $163.76K 5.2K USD | $6.57 0.21 USD | $7.09 0.23 USD | $494.14M 15.7M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $454 14.43 USD |
-0.66
|
$14.89B 473.01M USD | $86.66K 2.75K USD | $452 14.36 USD | $459 14.58 USD | $14.89B 473.01M USD | 190.75 | $2.38 0.08 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $204.5 6.5 USD |
-0.73
|
$14.11B 448.47M USD | $197.11K 6.26K USD | $204 6.48 USD | $209.5 6.66 USD | $14.11B 448.47M USD | 39.25 | $5.21 0.17 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $157 4.99 USD |
-1.57
|
$12.8B 406.68M USD | $75.5K 2.4K USD | $154.5 4.91 USD | $159.5 5.07 USD | $12.8B 406.68M USD | 23.46 | $6.69 0.21 USD | |
| Taiwan Puritic Corp. 6826.TWO | $196.5 6.24 USD |
+0.26
|
$11.95B 379.63M USD | $61.68K 1.96K USD | $194 6.16 USD | $197 6.26 USD | $11.95B 379.63M USD | 9.61 | $20.44 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $234 7.44 USD |
+1.3
|
$11.03B 350.51M USD | $165.54K 5.26K USD | $232.5 7.39 USD | $235 7.47 USD | $11.03B 350.51M USD | 12.61 | $18.55 0.59 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.4 2.75 USD |
-0.12
|
$8.6B 273.3M USD | $15.61K 496.01 USD | $86.3 2.74 USD | $87.8 2.79 USD | $8.6B 273.3M USD | 28.32 | $3.05 0.1 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $436 13.85 USD |
+0.58
|
$8.02B 254.97M USD | $11.84K 376.06 USD | $433.5 13.77 USD | $437.5 13.9 USD | $8.02B 254.97M USD | 20.52 | $21.24 0.67 USD | |
| Analog Integrations Corporation 6291.TWO | $133.5 4.24 USD |
-1.11
|
$6.94B 220.58M USD | $51.58K 1.64K USD | $133.5 4.24 USD | $137 4.35 USD | $6.94B 220.58M USD | 12.99 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
0
|
$6.11B 194.26M USD | $49.45K 1.57K USD | $99.7 3.17 USD | $102 3.24 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $190 6.04 USD |
-0.26
|
$5.34B 169.79M USD | $47.53K 1.51K USD | $190 6.04 USD | $191.5 6.08 USD | $5.34B 169.79M USD | 14.62 | $12.99 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.9 1.14 USD |
+0.28
|
$4.65B 147.68M USD | $40.18K 1.28K USD | $35.7 1.13 USD | $36 1.14 USD | $4.65B 147.68M USD | 56.98 | $0.63 0.02 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $164.5 5.23 USD |
-0.3
|
$4.64B 147.46M USD | $20.49K 651.08 USD | $164 5.21 USD | $166 5.27 USD | $4.64B 147.46M USD | 15.95 | $10.31 0.33 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $200 6.36 USD |
-0.25
|
$4.5B 142.85M USD | $85.26K 2.71K USD | $195.5 6.21 USD | $201.5 6.4 USD | $4.5B 142.85M USD | 105.82 | $1.89 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $44.9 1.43 USD |
+0.56
|
$4.43B 140.65M USD | $116.46K 3.7K USD | $44.65 1.42 USD | $45.1 1.43 USD | $4.43B 140.65M USD | 68.03 | $0.66 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $199 6.32 USD |
0
|
$4.34B 137.85M USD | $95.87K 3.05K USD | $192.5 6.12 USD | $202 6.42 USD | $4.34B 137.85M USD | 48.30 | $4.12 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $68.7 2.18 USD |
+1.03
|
$4.27B 135.54M USD | $87.48K 2.78K USD | $68 2.16 USD | $69 2.19 USD | $4.27B 135.54M USD | 18.22 | $3.77 0.12 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138 4.38 USD |
-0.72
|
$4.2B 133.5M USD | $46.57K 1.48K USD | $138 4.38 USD | $140.5 4.46 USD | $4.2B 133.5M USD | 90.78 | $1.52 0.05 USD | |
| Acer Cyber Security Inc. 6690.TWO | $185.5 5.89 USD |
+4.51
|
$4.1B 130.35M USD | $354.7K 11.27K USD | $177.5 5.64 USD | $189 6.01 USD | $4.1B 130.35M USD | 21.03 | $8.82 0.28 USD | |
| Macroblock, Inc. 3527.TWO | $91.4 2.9 USD |
+0.77
|
$4.06B 129.08M USD | $85.21K 2.71K USD | $91 2.89 USD | $93 2.96 USD | $4.06B 129.08M USD | 2285.00 | $0.04 0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.9 2.51 USD |
-0.13
|
$4.02B 127.6M USD | $39.76K 1.26K USD | $78.3 2.49 USD | $79.2 2.52 USD | $4.02B 127.6M USD | 66.30 | $1.19 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||