Sonuç Sayfası 5 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (458)
- {{country.name}}
- Tüm ülkeler
- Tayvan (458)
Taipei Exchange (458)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (458)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Connection Technology Inc. 3492.TWO | $21.15 0.67 USD |
-0.47
|
$751.49M 23.88M USD | $244.2K 7.76K USD | $21.15 0.67 USD | $21.5 0.68 USD | $751.49M 23.88M USD | 34.11 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $30.35 0.96 USD |
-5.01
|
$743.58M 23.63M USD | $80.47K 2.56K USD | $30.2 0.96 USD | $32 1.02 USD | $743.58M 23.63M USD | 35.70 | $0.85 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $30 0.95 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+0.17
|
$727.9M 23.13M USD | $7.05K 224.05 USD | $29.8 0.95 USD | $30.5 0.97 USD | $727.9M 23.13M USD | 0 | -$1.11 -0.03 USD | |
| Mortech Corporation 7419.TWO | $18.15 0.58 USD |
-4.72
|
$726M 23.07M USD | $245.02K 7.79K USD | $17.8 0.57 USD | $18.9 0.6 USD | $726M 23.07M USD | 0 | -$1.48 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.9 1.55 USD |
-2.2
|
$709.54M 22.55M USD | $20.14K 640.08 USD | $48.75 1.55 USD | $50 1.59 USD | $709.54M 22.55M USD | 16.08 | $3.04 0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.35 0.96 USD |
+0.5
|
$707.11M 22.47M USD | $39.24K 1.25K USD | $30.05 0.95 USD | $30.6 0.97 USD | $707.11M 22.47M USD | 15.25 | $1.99 0.06 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.85 0.6 USD |
+0.53
|
$700.55M 22.26M USD | $76.06K 2.42K USD | $18.55 0.59 USD | $19.05 0.61 USD | $700.55M 22.26M USD | 0 | -$0.8 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $33.05 1.05 USD |
-0.75
|
$694.05M 22.05M USD | $41.62K 1.32K USD | $32.8 1.04 USD | $33.85 1.08 USD | $694.05M 22.05M USD | 40.30 | $0.82 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
+0.52
|
$657.86M 20.9M USD | $4.02K 127.74 USD | $28.95 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
| Amigo Technology Inc. 6241.TWO | $13.5 0.43 USD |
-0.74
|
$657.45M 20.89M USD | $25.09K 797.21 USD | $13.5 0.43 USD | $13.8 0.44 USD | $657.45M 20.89M USD | 0 | -$0.26 -0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.35 0.58 USD |
-2.39
|
$657.35M 20.89M USD | $117.86K 3.75K USD | $18 0.57 USD | $19 0.6 USD | $657.35M 20.89M USD | 0 | -$1.27 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.11
|
$570.2M 18.12M USD | $1.79K 56.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $570.2M 18.12M USD | 0 | -$2.44 -0.07 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.05 0.48 USD |
-0.99
|
$569.66M 18.1M USD | $25.32K 804.49 USD | $14.85 0.47 USD | $15.2 0.48 USD | $569.66M 18.1M USD | 0 | -$0.51 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.55 0.72 USD |
-3.43
|
$568.69M 18.07M USD | $42.16K 1.34K USD | $22.15 0.7 USD | $22.85 0.73 USD | $568.69M 18.07M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
+1.25
|
$549.91M 17.47M USD | $4.57K 145.15 USD | $23.95 0.76 USD | $24.45 0.78 USD | $549.91M 17.47M USD | 0 | -$1.27 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.75 0.69 USD |
+0.69
|
$543.75M 17.28M USD | $21.2K 673.54 USD | $21.05 0.67 USD | $21.75 0.69 USD | $543.75M 17.28M USD | 0 | -$0.69 -0.02 USD | |
| Papago Inc. 3632.TWO | $13.25 0.42 USD |
-0.38
|
$541.78M 17.22M USD | $18.98K 603.09 USD | $13.25 0.42 USD | $13.35 0.42 USD | $541.78M 17.22M USD | 120.45 | $0.11 0.003 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
0
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23 0.73 USD |
+1.77
|
$498.11M 15.83M USD | $61.06K 1.94K USD | $22.5 0.71 USD | $23.2 0.74 USD | $498.11M 15.83M USD | 19.16 | $1.2 0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
0
|
$476.3M 15.13M USD | $35 1.11 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $9.27 0.29 USD |
+5.94
|
$444.47M 14.12M USD | $17K 540.18 USD | $8.75 0.28 USD | $9.29 0.3 USD | $444.47M 14.12M USD | 0 | -$0.74 -0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $15 0.48 USD |
-2.6
|
$434.25M 13.8M USD | $72.58K 2.31K USD | $13.95 0.44 USD | $15.9 0.51 USD | $434.25M 13.8M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $13.02K 413.75 USD | $20.75 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.65 0.85 USD |
-0.93
|
$399.75M 12.7M USD | $19K 603.73 USD | $25.55 0.81 USD | $26.9 0.85 USD | $399.75M 12.7M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $17.1 0.54 USD |
+0.88
|
$396.1M 12.59M USD | $28.08K 892.19 USD | $17 0.54 USD | $17.35 0.55 USD | $396.1M 12.59M USD | 63.33 | $0.27 0.008 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Gish International Co., Ltd 8067.TWO | $16.35 0.52 USD |
-0.91
|
$338.44M 10.75M USD | $1.01K 32 USD | $16.35 0.52 USD | $16.35 0.52 USD | $338.44M 10.75M USD | 0 | -$1.54 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.7 1.07 USD |
-1.61
|
$337M 10.71M USD | $84.28K 2.68K USD | $33.65 1.07 USD | $35.4 1.12 USD | $337M 10.71M USD | 30.63 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.26 0.2 USD |
+9.82
|
$326.99M 10.39M USD | $6.99K 222.24 USD | $6.26 0.2 USD | $6.26 0.2 USD | $326.99M 10.39M USD | 0 | -$1.61 -0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
0
|
$290.59M 9.23M USD | $100 3.18 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
| GeneTouch Corporation 6813.TWO | $12.65 0.4 USD |
-3.44
|
$252.85M 8.03M USD | $137.25K 4.36K USD | $12.4 0.39 USD | $13.05 0.41 USD | $252.85M 8.03M USD | 0 | -$3.76 -0.1 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
-3.54
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.3 0.39 USD |
-0.4
|
$233.7M 7.43M USD | $28K 889.71 USD | $11.5 0.37 USD | $12.95 0.41 USD | $233.7M 7.43M USD | 0 | -$2.05 -0.06 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
0
|
$188.07M 5.98M USD | $14K 444.85 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 0 | -$4.26 -0.1 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
0
|
$123.33M 3.92M USD | $5 0.16 USD | $6.56 0.21 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||