Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$9.69B 307.77M USD | NT$934.76K 29.7K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.69B 307.77M USD | 21.95 | NT$6.08 0.19 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.55B 303.52M USD | NT$378.01K 12.01K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$9.55B 303.52M USD | 16.91 | NT$7.42 0.24 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.90 2.06 USD |
+1.56
|
NT$9.55B 303.36M USD | NT$660.00K 20.97K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.55B 303.36M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$9.53B 302.92M USD | NT$71.39K 2.27K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.30 3.09 USD |
-0.41
|
NT$9.51B 302.19M USD | NT$690.97K 21.96K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.51B 302.19M USD | 31.18 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.40 3.13 USD |
+3.36
|
NT$9.49B 301.46M USD | NT$1.13M 35.76K USD | NT$94.40 3 USD | NT$99.50 3.16 USD | NT$9.49B 301.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.25M 39.85K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.90 2.09 USD |
+3.13
|
NT$9.31B 295.73M USD | NT$265.48K 8.44K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.31B 295.73M USD | 168.97 | NT$0.39 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.60 2.94 USD |
+1.64
|
NT$9.08B 288.5M USD | NT$220.37K 7K USD | NT$92.00 2.92 USD | NT$93.20 2.96 USD | NT$9.08B 288.5M USD | 25.09 | NT$3.69 0.12 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$61.00 1.94 USD |
+0.99
|
NT$8.85B 281.35M USD | NT$687.29K 21.84K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$8.85B 281.35M USD | 50.00 | NT$1.22 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.75 1.52 USD |
-0.93
|
NT$8.79B 279.24M USD | NT$226.02K 7.18K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$8.79B 279.24M USD | 11.36 | NT$4.20 0.13 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.60 2.5 USD |
+3.56
|
NT$8.50B 269.93M USD | NT$2.74M 86.93K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.50B 269.93M USD | 167.23 | NT$0.47 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$8.33B 264.79M USD | NT$1.07M 33.89K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.33B 264.79M USD | 19.42 | NT$7.31 0.23 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$8.27B 262.73M USD | NT$217.18K 6.9K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$8.27B 262.73M USD | 27.02 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$205.50 6.53 USD |
+3.27
|
NT$8.22B 261.18M USD | NT$93.93K 2.98K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$8.22B 261.18M USD | 161.81 | NT$1.27 0.04 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$179.00 5.69 USD |
+5.92
|
NT$8.06B 256.21M USD | NT$2.22M 70.57K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$8.06B 256.21M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$72.10 2.29 USD |
+2.28
|
NT$8.05B 255.85M USD | NT$1.53M 48.46K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$8.05B 255.85M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$46.55 1.48 USD |
+9.92
|
NT$8.04B 255.46M USD | NT$25.13M 798.63K USD | NT$43.50 1.38 USD | NT$46.55 1.48 USD | NT$8.04B 255.46M USD | 119.35 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$7.89B 250.7M USD | NT$815.45K 25.91K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$7.89B 250.7M USD | 192.85 | NT$0.14 0.004 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.10 2.89 USD |
+0.44
|
NT$7.84B 249.12M USD | NT$111.58K 3.55K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$7.84B 249.12M USD | 14.16 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$7.84B 248.98M USD | NT$156.60K 4.98K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$7.84B 248.98M USD | 51.90 | NT$2.36 0.07 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$158.00 5.02 USD |
+3.27
|
NT$7.73B 245.56M USD | NT$81.79K 2.6K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.73B 245.56M USD | 25.48 | NT$6.20 0.2 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.31M 168.75K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.70 1.39 USD |
+3.68
|
NT$7.67B 243.74M USD | NT$2.29M 72.81K USD | NT$42.70 1.36 USD | NT$44.20 1.4 USD | NT$7.67B 243.74M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.00 8.9 USD |
+2.38
|
NT$7.65B 243.07M USD | NT$21.58K 685.81 USD | NT$277.50 8.82 USD | NT$283.00 8.99 USD | NT$7.65B 243.07M USD | 41.60 | NT$6.73 0.21 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.00 5.88 USD |
+3.93
|
NT$7.32B 232.45M USD | NT$392.34K 12.47K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.32B 232.45M USD | 89.80 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$2.34M 74.48K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.80 2.19 USD |
+8.86
|
NT$7.22B 229.55M USD | NT$30.83M 979.53K USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.22B 229.55M USD | 215.00 | NT$0.32 0.01 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$60.10 1.91 USD |
+2.04
|
NT$7.10B 225.67M USD | NT$4.87M 154.89K USD | NT$59.00 1.87 USD | NT$61.10 1.94 USD | NT$7.10B 225.67M USD | 88.38 | NT$0.68 0.02 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.50 3.57 USD |
+5.12
|
NT$7.10B 225.59M USD | NT$273.27K 8.68K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.10B 225.59M USD | 32.42 | NT$3.47 0.11 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$202.50 6.43 USD |
+2.78
|
NT$7.04B 223.8M USD | NT$198.35K 6.3K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$7.04B 223.8M USD | 28.32 | NT$7.15 0.23 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$6.98B 221.71M USD | NT$244.75K 7.78K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$6.83B 217M USD | NT$156.45K 4.97K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.83B 217M USD | 13.81 | NT$4.40 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$305.50 9.71 USD |
+11.7
|
NT$6.79B 215.61M USD | NT$146.19K 4.65K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.79B 215.61M USD | 1018.33 | NT$0.30 0.009 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
-5.84
|
NT$6.78B 215.56M USD | NT$112.28K 3.57K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.60 2.02 USD |
+5.3
|
NT$6.68B 212.32M USD | NT$14.63M 464.83K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.68B 212.32M USD | 795.00 | NT$0.08 0.002 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$6.61B 210M USD | NT$18.66M 593.08K USD | NT$66.80 2.12 USD | NT$69.70 2.21 USD | NT$6.61B 210M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$6.29B 199.98M USD | NT$110.28K 3.5K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$6.29B 199.98M USD | 227.11 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.60 2.94 USD |
+1.2
|
NT$6.27B 199.33M USD | NT$176.00K 5.59K USD | NT$91.40 2.9 USD | NT$93.10 2.96 USD | NT$6.27B 199.33M USD | 45.39 | NT$2.04 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.70 0.98 USD |
+5.5
|
NT$6.27B 199.19M USD | NT$1.58M 50.17K USD | NT$29.20 0.93 USD | NT$31.20 0.99 USD | NT$6.27B 199.19M USD | 16.50 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$6.24B 198.33M USD | NT$120.69K 3.84K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 33.08 | NT$3.31 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.30 1.82 USD |
+6.9
|
NT$6.13B 194.89M USD | NT$7.38M 234.41K USD | NT$54.00 1.72 USD | NT$58.00 1.84 USD | NT$6.13B 194.89M USD | 130.22 | NT$0.44 0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$6.13B 194.83M USD | NT$350.82K 11.15K USD | NT$56.20 1.79 USD | NT$57.10 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$6.12B 194.48M USD | NT$129.00K 4.1K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$6.12B 194.48M USD | 51.04 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.70 1.93 USD |
0
|
NT$6.07B 193.02M USD | NT$97.27K 3.09K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.07B 193.02M USD | 24.08 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$74.00 2.35 USD |
+4.96
|
NT$5.99B 190.4M USD | NT$788.41K 25.05K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.99B 190.4M USD | 55.22 | NT$1.34 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$5.94B 188.59M USD | NT$48.90K 1.55K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.94B 188.59M USD | 310.00 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$5.77B 183.36M USD | NT$34.41K 1.09K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.77B 183.36M USD | 28.37 | NT$4.81 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$69.70 2.21 USD |
+3.24
|
NT$5.74B 182.28M USD | NT$332.37K 10.56K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$5.74B 182.28M USD | 12.12 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$352.67K 11.21K USD | NT$56.30 1.79 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$77.20 2.45 USD |
+1.58
|
NT$5.60B 177.85M USD | NT$479.25K 15.23K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.80 2.15 USD |
+1.35
|
NT$5.59B 177.52M USD | NT$58.73K 1.87K USD | NT$67.10 2.13 USD | NT$67.80 2.15 USD | NT$5.59B 177.52M USD | 12.34 | NT$5.49 0.17 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$252.80K 8.03K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 22.34 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$5.44B 172.74M USD | NT$106.49K 3.38K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.30 2.3 USD |
+1.12
|
NT$5.38B 170.89M USD | NT$331.05K 10.52K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.38B 170.89M USD | 136.41 | NT$0.53 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$42.30 1.34 USD |
+5.09
|
NT$5.36B 170.16M USD | NT$4.66M 148.11K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.36B 170.16M USD | 60.42 | NT$0.70 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.75 1.14 USD |
+3.32
|
NT$5.24B 166.38M USD | NT$737.87K 23.45K USD | NT$34.35 1.09 USD | NT$36.20 1.15 USD | NT$5.24B 166.38M USD | 44.13 | NT$0.81 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.32M 73.84K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.55 0.91 USD |
+1.78
|
NT$5.04B 160.26M USD | NT$1.15M 36.61K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$5.04B 160.26M USD | 33.98 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$5.01B 159.31M USD | NT$224.72K 7.14K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
-2.65
|
NT$4.97B 157.86M USD | NT$963.66K 30.62K USD | NT$69.10 2.2 USD | NT$72.70 2.31 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.50 3.32 USD |
+6.34
|
NT$4.93B 156.61M USD | NT$156.95K 4.99K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.93B 156.61M USD | 16.40 | NT$6.37 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$71.50 2.27 USD |
+5.15
|
NT$4.89B 155.25M USD | NT$2.47M 78.33K USD | NT$69.30 2.2 USD | NT$72.50 2.3 USD | NT$4.89B 155.25M USD | 1787.50 | NT$0.04 0.001 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$136.00 4.32 USD |
+2.26
|
NT$4.71B 149.53M USD | NT$167.46K 5.32K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.71B 149.53M USD | 21.58 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
+3.68
|
NT$4.69B 148.96M USD | NT$138.63K 4.4K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.10 1.59 USD |
+1.83
|
NT$4.68B 148.62M USD | NT$289.46K 9.2K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.68B 148.62M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
+1.62
|
NT$4.58B 145.64M USD | NT$981.00K 31.17K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.60 2.24 USD |
+1.43
|
NT$4.50B 142.91M USD | NT$327.60K 10.41K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.50B 142.91M USD | 33.14 | NT$2.13 0.07 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.75 1.55 USD |
+6.79
|
NT$4.49B 142.6M USD | NT$4.04M 128.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.49B 142.6M USD | 21.10 | NT$2.31 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.70 1.48 USD |
+2.75
|
NT$4.45B 141.53M USD | NT$112.46K 3.57K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.45B 141.53M USD | 95.30 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.60 2.97 USD |
+1.96
|
NT$4.32B 137.35M USD | NT$86.41K 2.75K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$4.32B 137.35M USD | 292.50 | NT$0.32 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
0
|
NT$4.23B 134.5M USD | NT$4.00K 127.1 USD | NT$67.40 2.14 USD | NT$67.40 2.14 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
+0.25
|
NT$4.16B 132.28M USD | NT$30.82K 979.44 USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.40 2.94 USD |
-0.54
|
NT$4.16B 132.11M USD | NT$227.13K 7.22K USD | NT$92.30 2.93 USD | NT$94.60 3.01 USD | NT$4.16B 132.11M USD | 43.17 | NT$2.14 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$4.13B 131.22M USD | NT$416.26K 13.23K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.11B 130.63M USD | NT$121.08K 3.85K USD | NT$93.60 2.97 USD | NT$96.10 3.05 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.20 1.05 USD |
+6.07
|
NT$4.01B 127.39M USD | NT$701.41K 22.29K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.39M USD | 13.94 | NT$2.38 0.08 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.00B 127.24M USD | NT$435.65K 13.84K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$4.00B 127.24M USD | 124.64 | NT$0.71 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.85 1.27 USD |
-3.63
|
NT$4.00B 127.07M USD | NT$331.74K 10.54K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.00B 127.07M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$112.10K 3.56K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.20 2.48 USD |
+3.99
|
NT$3.97B 126.02M USD | NT$421.24K 13.38K USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.97B 126.02M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.65 0.82 USD |
+0.79
|
NT$3.95B 125.41M USD | NT$137.85K 4.38K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.95B 125.41M USD | 12.88 | NT$1.99 0.06 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.70 0.85 USD |
+2.29
|
NT$3.94B 125.29M USD | NT$116.50K 3.7K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.94B 125.29M USD | 20.85 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$3.00M 95.17K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$461.97K 14.68K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$518.72K 16.48K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.43 | NT$2.65 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$463.25K 14.72K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$3.82B 121.37M USD | NT$119.66K 3.8K USD | NT$47.60 1.51 USD | NT$48.15 1.53 USD | NT$3.82B 121.37M USD | 17.24 | NT$2.76 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$353.24K 11.22K USD | NT$45.05 1.43 USD | NT$46.40 1.47 USD | NT$3.68B 116.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.20 1.66 USD |
+5.14
|
NT$3.57B 113.56M USD | NT$2.49M 78.99K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$3.57B 113.56M USD | 63.65 | NT$0.82 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.29
|
NT$3.57B 113.37M USD | NT$806.12K 25.61K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$3.49B 110.99M USD | NT$172.33K 5.48K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$3.45B 109.59M USD | NT$232.51K 7.39K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$3.45B 109.59M USD | 17.20 | NT$5.87 0.19 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.80 2.85 USD |
+1.01
|
NT$3.36B 106.85M USD | NT$226.00K 7.18K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.85M USD | 12.43 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.40 3.13 USD |
+1.13
|
NT$3.32B 105.53M USD | NT$269.58K 8.57K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$3.32B 105.53M USD | 50.72 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.10 2.2 USD |
+0.58
|
NT$3.26B 103.56M USD | NT$86.87K 2.76K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.26B 103.56M USD | 69.79 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
+4.21
|
NT$3.24B 102.91M USD | NT$527.39K 16.76K USD | NT$84.20 2.68 USD | NT$87.60 2.78 USD | NT$3.24B 102.91M USD | 33.43 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.20 0.86 USD |
+3.42
|
NT$3.22B 102.23M USD | NT$257.84K 8.19K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.25 1.47 USD |
+9.86
|
NT$3.16B 100.33M USD | NT$2.78M 88.4K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.16B 100.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$415.27K 13.2K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||