Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (458)
- {{country.name}}
- Tüm ülkeler
- Tayvan (458)
Taipei Exchange (458)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (458)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chip Hope Co., Ltd 8084.TWO | $95 3.02 USD |
+3.82
|
$6.6B 209.84M USD | $861.56K 27.38K USD | $91.3 2.9 USD | $96.2 3.06 USD | $6.6B 209.84M USD | 46.11 | $2.06 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.05 1.37 USD |
+2.01
|
$6.36B 202.02M USD | $407.77K 12.96K USD | $42.2 1.34 USD | $43.9 1.39 USD | $6.36B 202.02M USD | 23.02 | $1.87 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $111.5 3.54 USD |
+2.29
|
$6.27B 199.24M USD | $145.72K 4.63K USD | $109.5 3.48 USD | $111.5 3.54 USD | $6.27B 199.24M USD | 20.01 | $5.57 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $53.2 1.69 USD |
+1.72
|
$6.24B 198.36M USD | $266.37K 8.46K USD | $52.5 1.67 USD | $53.2 1.69 USD | $6.24B 198.36M USD | 26.73 | $1.99 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.6 2.5 USD |
+2.48
|
$6.19B 196.62M USD | $5.98M 190.18K USD | $76.3 2.42 USD | $79.4 2.52 USD | $6.19B 196.62M USD | 17.82 | $4.41 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.5 1.92 USD |
-1.14
|
$6.09B 193.56M USD | $5.1K 161.96 USD | $60.4 1.92 USD | $60.6 1.93 USD | $6.09B 193.56M USD | 24.19 | $2.5 0.08 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $252.64K 8.03K USD | $102 3.24 USD | $103 3.27 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
| Tatung System Technologies Inc. 8099.TWO | $67.9 2.16 USD |
-0.15
|
$6.01B 191.07M USD | $18.17K 577.45 USD | $67.9 2.16 USD | $68.9 2.19 USD | $6.01B 191.07M USD | 33.61 | $2.02 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $123.5 3.92 USD |
+1.65
|
$5.92B 188.21M USD | $253.85K 8.07K USD | $121.5 3.86 USD | $124.5 3.96 USD | $5.92B 188.21M USD | 18.26 | $6.76 0.21 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
0
|
$5.9B 187.34M USD | $1.17M 37.32K USD | $38.15 1.21 USD | $38.85 1.23 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $97.1 3.09 USD |
+0.1
|
$5.81B 184.66M USD | $727.63K 23.12K USD | $95.6 3.04 USD | $97.9 3.11 USD | $5.81B 184.66M USD | 17.49 | $5.55 0.18 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.5 0.97 USD |
+2.01
|
$5.62B 178.51M USD | $331.59K 10.54K USD | $30 0.95 USD | $31.55 1 USD | $5.62B 178.51M USD | 0 | -$2.64 -0.08 USD | |
| Comtrend Corporation 8089.TWO | $95.3 3.03 USD |
-2.16
|
$5.59B 177.65M USD | $1.13M 35.89K USD | $93.5 2.97 USD | $97.3 3.09 USD | $5.59B 177.65M USD | 0 | -$6.24 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $69.4 2.21 USD |
+7.75
|
$5.53B 175.71M USD | $9.42M 299.48K USD | $65.2 2.07 USD | $70.5 2.24 USD | $5.53B 175.71M USD | 31.54 | $2.2 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.75 1.17 USD |
-0.41
|
$5.49B 174.39M USD | $5.5M 174.78K USD | $36.4 1.16 USD | $37.25 1.18 USD | $5.49B 174.39M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
0
|
$5.45B 173.02M USD | $40.46K 1.29K USD | $107 3.4 USD | $108 3.43 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
| Macnica Galaxy Inc. 6227.TWO | $71.3 2.27 USD |
-1.79
|
$5.43B 172.44M USD | $499.91K 15.88K USD | $71.1 2.26 USD | $73 2.32 USD | $5.43B 172.44M USD | 16.20 | $4.4 0.14 USD | |
| Ubright Optronics Corporation 4933.TWO | $65 2.07 USD |
-1.52
|
$5.29B 168.2M USD | $275.22K 8.75K USD | $64.7 2.06 USD | $67 2.13 USD | $5.29B 168.2M USD | 10.86 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.9 2.32 USD |
0
|
$5.29B 167.94M USD | $35.63K 1.13K USD | $72.6 2.31 USD | $72.9 2.32 USD | $5.29B 167.94M USD | 12.27 | $5.94 0.19 USD | |
| TrueLight Corporation 3234.TWO | $46.8 1.49 USD |
+2.18
|
$5.22B 165.77M USD | $1.21M 38.49K USD | $45.9 1.46 USD | $47.85 1.52 USD | $5.22B 165.77M USD | 0 | -$4.64 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $87.5 2.78 USD |
+4.78
|
$5.17B 164.38M USD | $3.77M 119.89K USD | $84 2.67 USD | $89.5 2.84 USD | $5.17B 164.38M USD | 282.25 | $0.31 0.009 USD | |
| Promate Solutions Corporation 6577.TWO | $134.5 4.27 USD |
-0.74
|
$5.15B 163.49M USD | $22.27K 707.6 USD | $134.5 4.27 USD | $135.5 4.31 USD | $5.15B 163.49M USD | 17.42 | $7.72 0.25 USD | |
| Info-Tek Corporation 8183.TWO | $42.3 1.34 USD |
+0.24
|
$5.11B 162.3M USD | $70.29K 2.23K USD | $42.2 1.34 USD | $42.5 1.35 USD | $5.11B 162.3M USD | 10.54 | $4.01 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.3 0.84 USD |
+0.19
|
$5.07B 160.98M USD | $496.31K 15.77K USD | $26.3 0.84 USD | $27.15 0.86 USD | $5.07B 160.98M USD | 0 | -$0.27 -0.008 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129.5 4.11 USD |
-0.38
|
$5.05B 160.51M USD | $61.31K 1.95K USD | $129 4.1 USD | $131 4.16 USD | $5.05B 160.51M USD | 15.00 | $8.63 0.27 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $44.1 1.4 USD |
+0.23
|
$5.05B 160.37M USD | $105.66K 3.36K USD | $43.35 1.38 USD | $44.95 1.43 USD | $5.05B 160.37M USD | 93.82 | $0.47 0.01 USD | |
| Megaforce Company Limited 3294.TWO | $38.2 1.21 USD |
+1.6
|
$5.04B 160.24M USD | $1.62M 51.44K USD | $36.5 1.16 USD | $38.35 1.22 USD | $5.04B 160.24M USD | 0 | -$0.12 -0.003 USD | |
| IC Plus Corp. 8040.TWO | $72.7 2.31 USD |
-0.14
|
$5.01B 159.05M USD | $107.36K 3.41K USD | $72.1 2.29 USD | $73.1 2.32 USD | $5.01B 159.05M USD | 0 | -$2.86 -0.09 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $42.24K 1.34K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $36 1.14 USD |
+3
|
$4.98B 158.13M USD | $850.58K 27.03K USD | $35 1.11 USD | $36.35 1.16 USD | $4.98B 158.13M USD | 12.90 | $2.79 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $125 3.97 USD |
+0.4
|
$4.97B 157.91M USD | $21.19K 673.19 USD | $124.5 3.96 USD | $126.5 4.02 USD | $4.97B 157.91M USD | 22.81 | $5.48 0.17 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30 0.95 USD |
-0.5
|
$4.94B 157.11M USD | $1.44M 45.79K USD | $29.75 0.95 USD | $30.45 0.97 USD | $4.94B 157.11M USD | 49.18 | $0.61 0.02 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.1 1.27 USD |
+0.25
|
$4.74B 150.71M USD | $80.5K 2.56K USD | $39.95 1.27 USD | $40.1 1.27 USD | $4.74B 150.71M USD | 13.06 | $3.07 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $61.5 1.95 USD |
+1.15
|
$4.7B 149.47M USD | $1.03M 32.63K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.7B 149.47M USD | 15.41 | $3.99 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $57.1 1.81 USD |
-1.55
|
$4.49B 142.69M USD | $329.32K 10.46K USD | $57.1 1.81 USD | $59 1.87 USD | $4.49B 142.69M USD | 0 | -$0.97 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105.5 3.35 USD |
-0.94
|
$4.46B 141.71M USD | $19K 603.73 USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.46B 141.71M USD | 27.91 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.5 0.78 USD |
-0.41
|
$4.43B 140.86M USD | $94.55K 3K USD | $24.5 0.78 USD | $24.8 0.79 USD | $4.43B 140.86M USD | 39.51 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66 2.1 USD |
-0.15
|
$4.39B 139.6M USD | $43K 1.37K USD | $65.6 2.08 USD | $66.5 2.11 USD | $4.39B 139.6M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44.8 1.42 USD |
+0.34
|
$4.27B 135.68M USD | $51.82K 1.65K USD | $44.65 1.42 USD | $45 1.43 USD | $4.27B 135.68M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
0
|
$4.22B 134.18M USD | $103.34K 3.28K USD | $91.8 2.92 USD | $92.6 2.94 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.3 1.03 USD |
-0.77
|
$4.06B 129.11M USD | $759.39K 24.13K USD | $32.05 1.02 USD | $33 1.05 USD | $4.06B 129.11M USD | 24.46 | $1.32 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134.5 4.27 USD |
0
|
$4.05B 128.7M USD | $926.35K 29.43K USD | $132 4.19 USD | $136.5 4.34 USD | $4.05B 128.7M USD | 30.02 | $4.48 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
+0.24
|
$3.96B 125.87M USD | $18.06K 573.83 USD | $41.75 1.33 USD | $42.1 1.34 USD | $3.96B 125.87M USD | 37.65 | $1.11 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.55 1.16 USD |
0
|
$3.91B 124.32M USD | $98.19K 3.12K USD | $36.55 1.16 USD | $37.1 1.18 USD | $3.91B 124.32M USD | 18.00 | $2.03 0.06 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.5 1.99 USD |
+3.48
|
$3.83B 121.54M USD | $103.59K 3.29K USD | $60.2 1.91 USD | $62.5 1.99 USD | $3.83B 121.54M USD | 0 | -$3.01 -0.09 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.8 1.61 USD |
0
|
$3.81B 121.04M USD | $561.63K 17.85K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.81B 121.04M USD | 18.60 | $2.73 0.09 USD | |
| TUL Corporation 6150.TWO | $78.5 2.49 USD |
+1.82
|
$3.8B 120.59M USD | $698.15K 22.18K USD | $78.4 2.49 USD | $81.4 2.59 USD | $3.8B 120.59M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.75 1.17 USD |
-0.14
|
$3.79B 120.32M USD | $156.67K 4.98K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.79B 120.32M USD | 6.30 | $5.83 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53 1.68 USD |
-0.56
|
$3.77B 119.66M USD | $35.7K 1.13K USD | $52.9 1.68 USD | $53.5 1.7 USD | $3.77B 119.66M USD | 17.96 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.3 3.12 USD |
-0.91
|
$3.67B 116.59M USD | $23.01K 731.21 USD | $98.2 3.12 USD | $99.6 3.16 USD | $3.67B 116.59M USD | 20.02 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.2 2.45 USD |
+0.78
|
$3.64B 115.7M USD | $55.45K 1.76K USD | $76.8 2.44 USD | $78 2.48 USD | $3.64B 115.7M USD | 71.48 | $1.08 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
+0.78
|
$3.61B 114.82M USD | $291.51K 9.26K USD | $64.4 2.05 USD | $66.9 2.13 USD | $3.61B 114.82M USD | 13.84 | $4.66 0.15 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.75 0.5 USD |
-2.48
|
$3.57B 113.29M USD | $2.41M 76.62K USD | $15.65 0.5 USD | $16.15 0.51 USD | $3.57B 113.29M USD | 0 | -$0.5 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $172 5.47 USD |
0
|
$3.56B 113.07M USD | $317.27K 10.08K USD | $168.5 5.35 USD | $175 5.56 USD | $3.56B 113.07M USD | 113.90 | $1.51 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.6 2.69 USD |
-1.51
|
$3.54B 112.6M USD | $11.21K 356.3 USD | $84.5 2.69 USD | $86 2.73 USD | $3.54B 112.6M USD | 62.66 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.3 2.52 USD |
+0.25
|
$3.54B 112.57M USD | $25.49K 809.86 USD | $79.3 2.52 USD | $79.8 2.54 USD | $3.54B 112.57M USD | 233.23 | $0.34 0.01 USD | |
| Algoltek, Inc. 6684.TWO | $78.4 2.49 USD |
-1.63
|
$3.5B 111.18M USD | $191.74K 6.09K USD | $78.2 2.48 USD | $80.5 2.56 USD | $3.5B 111.18M USD | 0 | -$4.03 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $23.01K 731.18 USD | $23.55 0.75 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $78.8 2.5 USD |
-5.18
|
$3.44B 109.17M USD | $2.81M 89.25K USD | $78.3 2.49 USD | $83.8 2.66 USD | $3.44B 109.17M USD | 358.18 | $0.22 0.006 USD | |
| Nextronics Engineering Corp. 8147.TWO | $102 3.24 USD |
-1.45
|
$3.43B 108.93M USD | $207.85K 6.6K USD | $101 3.21 USD | $104 3.3 USD | $3.43B 108.93M USD | 42.50 | $2.4 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $37.2 1.18 USD |
-1.19
|
$3.33B 105.66M USD | $275.64K 8.76K USD | $37.2 1.18 USD | $38.25 1.22 USD | $3.33B 105.66M USD | 17.38 | $2.14 0.07 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.6 1.32 USD |
+0.24
|
$3.3B 104.96M USD | $53.29K 1.69K USD | $41 1.3 USD | $41.85 1.33 USD | $3.3B 104.96M USD | 0 | -$1.78 -0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.3 2.52 USD |
+0.63
|
$3.3B 104.85M USD | $154.11K 4.9K USD | $78.5 2.49 USD | $80.2 2.55 USD | $3.3B 104.85M USD | 13.32 | $5.95 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Sentelic Corporation 4945.TWO | $108 3.43 USD |
+0.93
|
$3.24B 103.03M USD | $1.56M 49.49K USD | $107.5 3.42 USD | $114.5 3.64 USD | $3.24B 103.03M USD | 34.06 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18.25 0.58 USD |
+1.95
|
$3.2B 101.68M USD | $582.09K 18.5K USD | $17.85 0.57 USD | $18.3 0.58 USD | $3.2B 101.68M USD | 0 | -$0.83 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $106.5 3.38 USD |
+1.9
|
$3.12B 99.02M USD | $84.55K 2.69K USD | $105 3.34 USD | $109.5 3.48 USD | $3.12B 99.02M USD | 20.76 | $5.13 0.16 USD | |
| Gigastone Corporation 5262.TWO | $60.4 1.92 USD |
-0.66
|
$3.06B 97.3M USD | $55K 1.75K USD | $60.2 1.91 USD | $60.7 1.93 USD | $3.06B 97.3M USD | 10.23 | $5.9 0.19 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131.5 4.18 USD |
+1.54
|
$3.04B 96.53M USD | $108.4K 3.44K USD | $129.5 4.11 USD | $132 4.19 USD | $3.04B 96.53M USD | 7.57 | $17.37 0.55 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $41.95 1.33 USD |
+6.07
|
$3.02B 95.99M USD | $915.48K 29.09K USD | $40.05 1.27 USD | $42.6 1.35 USD | $3.02B 95.99M USD | 29.96 | $1.4 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $28.75 0.91 USD |
-0.86
|
$2.99B 94.99M USD | $105.17K 3.34K USD | $28.75 0.91 USD | $29.2 0.93 USD | $2.99B 94.99M USD | 99.13 | $0.29 0.009 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.2 1.31 USD |
+3.89
|
$2.99B 94.86M USD | $1.47M 46.74K USD | $39 1.24 USD | $41.8 1.33 USD | $2.99B 94.86M USD | 25.59 | $1.61 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
0
|
$2.96B 94.01M USD | $179.16K 5.69K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $32.65 1.04 USD |
+3.82
|
$2.94B 93.55M USD | $1.4M 44.36K USD | $31.8 1.01 USD | $33.15 1.05 USD | $2.94B 93.55M USD | 296.81 | $0.11 0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.8 1.36 USD |
-1.61
|
$2.92B 92.66M USD | $86.01K 2.73K USD | $42.55 1.35 USD | $43.5 1.38 USD | $2.92B 92.66M USD | 0 | -$1.94 -0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.4 1.57 USD |
+0.41
|
$2.91B 92.48M USD | $77.18K 2.45K USD | $49.2 1.56 USD | $49.6 1.58 USD | $2.91B 92.48M USD | 9.82 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.85 1.2 USD |
-0.26
|
$2.88B 91.57M USD | $16.05K 510.09 USD | $37.85 1.2 USD | $38.2 1.21 USD | $2.88B 91.57M USD | 0 | -$0.43 -0.01 USD | |
| RoyalTek Company Ltd. 3306.TWO | $56.8 1.8 USD |
+0.71
|
$2.87B 91.34M USD | $1.8M 57.22K USD | $56.7 1.8 USD | $60.2 1.91 USD | $2.87B 91.34M USD | 28.11 | $2.02 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.1 3.02 USD |
-0.42
|
$2.86B 90.97M USD | $47.23K 1.5K USD | $95 3.02 USD | $96.2 3.06 USD | $2.86B 90.97M USD | 24.63 | $3.86 0.12 USD | |
| Chander Electronics Corp. 8068.TWO | $34.5 1.1 USD |
0
|
$2.79B 88.54M USD | $63.08K 2K USD | $34.3 1.09 USD | $35 1.11 USD | $2.79B 88.54M USD | 43.12 | $0.8 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $189 6.01 USD |
-2.33
|
$2.78B 88.28M USD | $107.28K 3.41K USD | $189 6.01 USD | $196.5 6.24 USD | $2.78B 88.28M USD | 24.16 | $7.82 0.25 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $42.85 1.36 USD |
+1.66
|
$2.75B 87.42M USD | $753.67K 23.95K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.75B 87.42M USD | 10.50 | $4.08 0.13 USD | |
| Prolific Technology Inc. 6233.TWO | $34 1.08 USD |
-0.58
|
$2.72B 86.51M USD | $191.54K 6.09K USD | $34 1.08 USD | $34.55 1.1 USD | $2.72B 86.51M USD | 485.71 | $0.07 0.002 USD | |
| Panram International Corp. 8088.TWO | $44.5 1.41 USD |
+0.45
|
$2.71B 86.14M USD | $335.87K 10.67K USD | $44.35 1.41 USD | $44.9 1.43 USD | $2.71B 86.14M USD | 19.86 | $2.24 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.05 0.8 USD |
-0.6
|
$2.71B 86.03M USD | $105.11K 3.34K USD | $25 0.79 USD | $25.3 0.8 USD | $2.71B 86.03M USD | 32.11 | $0.78 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.7 0.78 USD |
-1
|
$2.69B 85.63M USD | $223.61K 7.11K USD | $24.7 0.78 USD | $25.15 0.8 USD | $2.69B 85.63M USD | 29.40 | $0.84 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.7 2.47 USD |
-0.26
|
$2.65B 84.31M USD | $29.15K 926.25 USD | $77.6 2.47 USD | $78.5 2.49 USD | $2.65B 84.31M USD | 22.07 | $3.52 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $15.85 0.5 USD |
0
|
$2.57B 81.68M USD | $243.08K 7.72K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.57B 81.68M USD | 14.15 | $1.12 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-0.44
|
$2.54B 80.84M USD | $144.13K 4.58K USD | $22.45 0.71 USD | $22.6 0.72 USD | $2.54B 80.84M USD | 47.65 | $0.47 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.5 0.65 USD |
-1.91
|
$2.51B 79.73M USD | $92.25K 2.93K USD | $20.5 0.65 USD | $20.95 0.67 USD | $2.51B 79.73M USD | 68.33 | $0.3 0.009 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
+0.3
|
$2.49B 79.09M USD | $38.12K 1.21K USD | $32.85 1.04 USD | $33.1 1.05 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
0
|
$2.48B 78.75M USD | $91.01K 2.89K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.5 2.08 USD |
+1.39
|
$2.45B 77.93M USD | $113.95K 3.62K USD | $64.7 2.06 USD | $66.1 2.1 USD | $2.45B 77.93M USD | 17.84 | $3.67 0.12 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
-0.31
|
$2.44B 77.38M USD | $28.35K 900.96 USD | $16.25 0.52 USD | $16.35 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.4 1.22 USD |
+2.13
|
$2.39B 75.87M USD | $2.43M 77.28K USD | $37.8 1.2 USD | $41.3 1.31 USD | $2.39B 75.87M USD | 0 | -$1.72 -0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.7 2.06 USD |
-0.77
|
$2.38B 75.63M USD | $63.85K 2.03K USD | $64.4 2.05 USD | $65.7 2.09 USD | $2.38B 75.63M USD | 0 | -$0.14 -0.004 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $53.4 1.7 USD |
+2.9
|
$2.35B 74.61M USD | $3.92M 124.42K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.35B 74.61M USD | 32.36 | $1.65 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.62
|
$2.34B 74.25M USD | $156.54K 4.97K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.34B 74.25M USD | 12.51 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.7 1.07 USD |
-0.59
|
$2.31B 73.52M USD | $618.98K 19.67K USD | $33.55 1.07 USD | $34.05 1.08 USD | $2.31B 73.52M USD | 22.92 | $1.47 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $44.3 1.41 USD |
+0.57
|
$2.29B 72.68M USD | $651.98K 20.72K USD | $43.9 1.39 USD | $45.05 1.43 USD | $2.29B 72.68M USD | 119.72 | $0.37 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||