$2.32T
Toplam piyasa değeri
$62.07B
Toplam hacim
BTC 56.62%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Trigold Holdings Limited 3709.TWO TW NT$75.30 2.39 USD
+2.73
NT$9.67B 307.41M USD NT$351.81K 11.18K USD NT$74.30 2.36 USD NT$76.30 2.42 USD NT$9.67B 307.41M USD 10.83 NT$6.95 0.22 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$125.50 3.99 USD
-0.4
NT$9.55B 303.52M USD NT$290.55K 9.23K USD NT$125.00 3.97 USD NT$129.00 4.1 USD NT$9.55B 303.52M USD 16.91 NT$7.42 0.24 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$97.60 3.1 USD
-0.1
NT$9.54B 303.12M USD NT$566.96K 18.02K USD NT$97.40 3.09 USD NT$100.50 3.19 USD NT$9.54B 303.12M USD 31.28 NT$3.12 0.1 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$229.50 7.29 USD
+0.44
NT$9.51B 302.26M USD NT$51.00K 1.62K USD NT$228.50 7.26 USD NT$231.00 7.34 USD NT$9.51B 302.26M USD 16.17 NT$14.19 0.45 USD
tw IC Plus Corp. 8040.TWO TW NT$98.00 3.11 USD
+2.94
NT$9.45B 300.23M USD NT$786.06K 24.98K USD NT$94.40 3 USD NT$99.00 3.15 USD NT$9.45B 300.23M USD 0 -NT$0.60 -0.01 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$66.00 2.1 USD
+3.29
NT$9.32B 296.18M USD NT$200.82K 6.38K USD NT$64.50 2.05 USD NT$66.20 2.1 USD NT$9.32B 296.18M USD 169.23 NT$0.39 0.01 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.00 3.24 USD
+3.02
NT$9.29B 295.35M USD NT$1.09M 34.51K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$9.29B 295.35M USD 18.81 NT$5.42 0.17 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$62.10 1.97 USD
-2.82
NT$9.14B 290.28M USD NT$548.41K 17.43K USD NT$61.90 1.97 USD NT$66.90 2.13 USD NT$9.14B 290.28M USD 0 -NT$1.58 -0.05 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$92.10 2.93 USD
+1.1
NT$9.03B 286.94M USD NT$73.70K 2.34K USD NT$92.00 2.92 USD NT$92.40 2.94 USD NT$9.03B 286.94M USD 24.95 NT$3.69 0.12 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$48.00 1.53 USD
-0.42
NT$8.83B 280.7M USD NT$180.58K 5.74K USD NT$47.90 1.52 USD NT$48.75 1.55 USD NT$8.83B 280.7M USD 11.42 NT$4.20 0.13 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$60.70 1.93 USD
+0.5
NT$8.81B 279.97M USD NT$480.95K 15.28K USD NT$60.30 1.92 USD NT$61.90 1.97 USD NT$8.81B 279.97M USD 49.75 NT$1.22 0.04 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$78.50 2.49 USD
+3.43
NT$8.48B 269.59M USD NT$1.86M 59.23K USD NT$77.20 2.45 USD NT$79.20 2.52 USD NT$8.48B 269.59M USD 167.02 NT$0.47 0.01 USD
tw Mildef Crete Inc. 3213.TWO TW NT$143.00 4.54 USD
+3.25
NT$8.39B 266.66M USD NT$924.36K 29.37K USD NT$139.00 4.42 USD NT$146.00 4.64 USD NT$8.39B 266.66M USD 19.56 NT$7.31 0.23 USD
tw Senao Networks, Inc. 3558.TWO TW NT$141.00 4.48 USD
+0.36
NT$8.33B 264.61M USD NT$146.72K 4.66K USD NT$140.50 4.46 USD NT$142.50 4.53 USD NT$8.33B 264.61M USD 27.22 NT$5.18 0.16 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$204.00 6.48 USD
+2.51
NT$8.16B 259.28M USD NT$77.66K 2.47K USD NT$204.00 6.48 USD NT$209.00 6.64 USD NT$8.16B 259.28M USD 160.62 NT$1.27 0.04 USD
tw Inergy Technology Inc. 6693.TWO TW NT$176.00 5.59 USD
+4.14
NT$7.93B 251.92M USD NT$1.76M 55.88K USD NT$170.50 5.42 USD NT$181.00 5.75 USD NT$7.93B 251.92M USD 0 -NT$0.08 -0.002 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$45.90 1.46 USD
+8.38
NT$7.93B 251.9M USD NT$16.24M 515.93K USD NT$43.50 1.38 USD NT$46.40 1.47 USD NT$7.93B 251.9M USD 117.69 NT$0.39 0.01 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.95 0.86 USD
+0.37
NT$7.88B 250.24M USD NT$656.39K 20.86K USD NT$26.85 0.85 USD NT$27.40 0.87 USD NT$7.88B 250.24M USD 192.50 NT$0.14 0.004 USD
tw Netronix, Inc. 6143.TWO TW NT$91.30 2.9 USD
+0.66
NT$7.86B 249.66M USD NT$48.33K 1.54K USD NT$91.00 2.89 USD NT$91.90 2.92 USD NT$7.86B 249.66M USD 14.19 NT$6.43 0.2 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$122.00 3.88 USD
-1.21
NT$7.80B 247.97M USD NT$127.08K 4.04K USD NT$122.00 3.88 USD NT$127.50 4.05 USD NT$7.80B 247.97M USD 51.69 NT$2.36 0.07 USD
tw Advance Materials Corporation 3585.TWO TW NT$69.00 2.19 USD
-2.12
NT$7.71B 244.85M USD NT$890.35K 28.29K USD NT$68.70 2.18 USD NT$73.60 2.34 USD NT$7.71B 244.85M USD 0 -NT$0.35 -0.01 USD
tw Speed Tech Corp. 5457.TWO TW NT$39.10 1.24 USD
+9.99
NT$7.68B 244.08M USD NT$5.16M 163.96K USD NT$37.70 1.2 USD NT$39.10 1.24 USD NT$7.68B 244.08M USD 15.51 NT$2.52 0.08 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$43.70 1.39 USD
+3.67
NT$7.67B 243.74M USD NT$2.04M 64.87K USD NT$42.70 1.36 USD NT$44.20 1.4 USD NT$7.67B 243.74M USD 0 -NT$0.26 -0.008 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$156.50 4.97 USD
+2.29
NT$7.65B 243.23M USD NT$55.95K 1.78K USD NT$154.50 4.91 USD NT$157.00 4.99 USD NT$7.65B 243.23M USD 25.24 NT$6.20 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$279.50 8.88 USD
+2.19
NT$7.64B 242.63M USD NT$17.53K 556.86 USD NT$277.50 8.82 USD NT$283.00 8.99 USD NT$7.64B 242.63M USD 41.53 NT$6.73 0.21 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$81.30 2.58 USD
+3.44
NT$7.32B 232.5M USD NT$2.10M 66.83K USD NT$80.30 2.55 USD NT$82.80 2.63 USD NT$7.32B 232.5M USD 49.57 NT$1.64 0.05 USD
tw Progate Group Corporation 8227.TWO TW NT$185.00 5.88 USD
+3.93
NT$7.32B 232.45M USD NT$326.04K 10.36K USD NT$182.00 5.78 USD NT$187.00 5.94 USD NT$7.32B 232.45M USD 89.80 NT$2.06 0.07 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$68.50 2.18 USD
+8.39
NT$7.19B 228.55M USD NT$25.05M 795.87K USD NT$63.70 2.02 USD NT$68.80 2.19 USD NT$7.19B 228.55M USD 214.06 NT$0.32 0.01 USD
tw Zen Voce Corporation 3581.TWO TW NT$141.00 4.48 USD
-0.35
NT$7.19B 228.52M USD NT$57.35K 1.82K USD NT$141.00 4.48 USD NT$146.00 4.64 USD NT$7.19B 228.52M USD 174.07 NT$0.81 0.03 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$59.80 1.9 USD
+1.53
NT$7.07B 224.55M USD NT$3.37M 107.19K USD NT$59.00 1.87 USD NT$61.10 1.94 USD NT$7.07B 224.55M USD 87.94 NT$0.68 0.02 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$203.00 6.45 USD
+3.05
NT$7.06B 224.35M USD NT$168.37K 5.35K USD NT$200.00 6.36 USD NT$205.00 6.51 USD NT$7.06B 224.35M USD 28.39 NT$7.15 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$111.50 3.54 USD
+4.21
NT$7.04B 223.58M USD NT$119.79K 3.81K USD NT$108.00 3.43 USD NT$112.00 3.56 USD NT$7.04B 223.58M USD 32.13 NT$3.47 0.11 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
+0.57
NT$7.00B 222.34M USD NT$196.99K 6.26K USD NT$175.00 5.56 USD NT$178.00 5.66 USD NT$7.00B 222.34M USD 32.11 NT$5.48 0.17 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$308.50 9.8 USD
+12.8
NT$6.85B 217.73M USD NT$144.05K 4.58K USD NT$278.00 8.83 USD NT$322.00 10.23 USD NT$6.85B 217.73M USD 1028.33 NT$0.30 0.009 USD
tw 91APP, Inc. 6741.TWO TW NT$60.90 1.94 USD
-2.71
NT$6.84B 217.35M USD NT$145.45K 4.62K USD NT$60.60 1.93 USD NT$62.40 1.98 USD NT$6.84B 217.35M USD 13.84 NT$4.40 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$63.80 2.03 USD
+5.63
NT$6.70B 212.99M USD NT$11.92M 378.9K USD NT$61.10 1.94 USD NT$64.60 2.05 USD NT$6.70B 212.99M USD 797.50 NT$0.08 0.002 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$68.00 2.16 USD
+2.72
NT$6.68B 212.18M USD NT$15.03M 477.5K USD NT$67.20 2.14 USD NT$69.70 2.21 USD NT$6.68B 212.18M USD 0 -NT$0.43 -0.01 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$133.50 4.24 USD
+2.69
NT$6.27B 199.23M USD NT$91.10K 2.89K USD NT$132.50 4.21 USD NT$136.50 4.34 USD NT$6.27B 199.23M USD 226.27 NT$0.59 0.02 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$92.50 2.94 USD
+1.09
NT$6.27B 199.11M USD NT$151.68K 4.82K USD NT$91.40 2.9 USD NT$93.10 2.96 USD NT$6.27B 199.11M USD 45.34 NT$2.04 0.06 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$109.50 3.48 USD
+0.92
NT$6.24B 198.33M USD NT$102.14K 3.25K USD NT$109.50 3.48 USD NT$112.00 3.56 USD NT$6.24B 198.33M USD 33.08 NT$3.31 0.11 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.35 0.96 USD
+4.3
NT$6.20B 196.92M USD NT$438.66K 13.94K USD NT$29.20 0.93 USD NT$30.35 0.96 USD NT$6.20B 196.92M USD 16.31 NT$1.86 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.60 1.8 USD
+1.8
NT$6.18B 196.22M USD NT$235.18K 7.47K USD NT$56.40 1.79 USD NT$57.10 1.81 USD NT$6.18B 196.22M USD 148.94 NT$0.38 0.01 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$57.00 1.81 USD
+6.34
NT$6.10B 193.87M USD NT$5.65M 179.45K USD NT$54.00 1.72 USD NT$57.40 1.82 USD NT$6.10B 193.87M USD 129.54 NT$0.44 0.01 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$146.50 4.66 USD
+0.69
NT$6.10B 193.81M USD NT$99.75K 3.17K USD NT$146.00 4.64 USD NT$148.50 4.72 USD NT$6.10B 193.81M USD 50.86 NT$2.88 0.09 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.80 1.93 USD
+0.16
NT$6.08B 193.33M USD NT$79.06K 2.51K USD NT$60.10 1.91 USD NT$61.80 1.96 USD NT$6.08B 193.33M USD 24.12 NT$2.52 0.08 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$73.40 2.33 USD
+4.11
NT$5.94B 188.86M USD NT$515.68K 16.39K USD NT$71.50 2.27 USD NT$73.80 2.35 USD NT$5.94B 188.86M USD 54.77 NT$1.34 0.04 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$96.00 3.05 USD
-0.72
NT$5.93B 188.39M USD NT$46.40K 1.47K USD NT$95.50 3.03 USD NT$97.90 3.11 USD NT$5.93B 188.39M USD 309.67 NT$0.31 0.009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$136.50 4.34 USD
+2.63
NT$5.77B 183.36M USD NT$22.26K 707.22 USD NT$133.00 4.23 USD NT$137.00 4.35 USD NT$5.77B 183.36M USD 28.37 NT$4.81 0.15 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.40 1.79 USD
+0.18
NT$5.64B 179.22M USD NT$231.08K 7.34K USD NT$56.40 1.79 USD NT$58.00 1.84 USD NT$5.64B 179.22M USD 26.23 NT$2.15 0.07 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$68.50 2.18 USD
+1.48
NT$5.64B 179.15M USD NT$203.70K 6.47K USD NT$67.80 2.15 USD NT$69.60 2.21 USD NT$5.64B 179.15M USD 11.91 NT$5.75 0.18 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$77.20 2.45 USD
+1.58
NT$5.60B 177.85M USD NT$246.41K 7.83K USD NT$76.10 2.42 USD NT$78.10 2.48 USD NT$5.60B 177.85M USD 15.13 NT$5.10 0.16 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.9
NT$5.56B 176.74M USD NT$34.73K 1.1K USD NT$67.10 2.13 USD NT$67.50 2.14 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$108.00 3.43 USD
+2.37
NT$5.50B 174.64M USD NT$208.28K 6.62K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$5.50B 174.64M USD 22.45 NT$4.81 0.15 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$43.00 1.37 USD
+6.83
NT$5.44B 172.97M USD NT$3.75M 119.22K USD NT$40.10 1.27 USD NT$43.25 1.37 USD NT$5.44B 172.97M USD 61.42 NT$0.70 0.02 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$176.50 5.61 USD
0
NT$5.44B 172.74M USD NT$73.43K 2.33K USD NT$176.00 5.59 USD NT$179.50 5.7 USD NT$5.44B 172.74M USD 44.68 NT$3.95 0.13 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$72.50 2.3 USD
+1.4
NT$5.39B 171.37M USD NT$265.40K 8.43K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$5.39B 171.37M USD 136.79 NT$0.53 0.02 USD
tw Megaforce Company Limited 3294.TWO TW NT$39.40 1.25 USD
+9.9
NT$5.20B 165.28M USD NT$2.11M 67.16K USD NT$37.50 1.19 USD NT$39.40 1.25 USD NT$5.20B 165.28M USD 0 -NT$0.49 -0.01 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$35.10 1.12 USD
+1.45
NT$5.14B 163.35M USD NT$288.50K 9.17K USD NT$34.35 1.09 USD NT$35.20 1.12 USD NT$5.14B 163.35M USD 43.33 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.40 2.4 USD
+1.89
NT$5.04B 160.16M USD NT$167.29K 5.32K USD NT$74.70 2.37 USD NT$75.70 2.41 USD NT$5.04B 160.16M USD 27.72 NT$2.72 0.09 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.30 0.9 USD
+0.89
NT$5.00B 158.86M USD NT$925.33K 29.4K USD NT$28.30 0.9 USD NT$28.80 0.92 USD NT$5.00B 158.86M USD 33.69 NT$0.84 0.03 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$70.10 2.23 USD
-2.37
NT$4.98B 158.31M USD NT$861.48K 27.37K USD NT$69.10 2.2 USD NT$72.70 2.31 USD NT$4.98B 158.31M USD 0 -NT$2.59 -0.08 USD
tw Powertip Image Corp 6498.TWO TW NT$104.50 3.32 USD
+6.31
NT$4.93B 156.61M USD NT$96.10K 3.05K USD NT$99.30 3.16 USD NT$104.50 3.32 USD NT$4.93B 156.61M USD 16.40 NT$6.37 0.2 USD
tw Taitien Electronics Co., Ltd. 8289.TWO TW NT$71.00 2.26 USD
+4.41
NT$4.85B 154.16M USD NT$1.56M 49.61K USD NT$69.30 2.2 USD NT$71.90 2.28 USD NT$4.85B 154.16M USD 1775.00 NT$0.04 0.001 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$137.50 4.37 USD
+3.38
NT$4.76B 151.18M USD NT$101.16K 3.21K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$4.76B 151.18M USD 21.82 NT$6.30 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$70.50 2.24 USD
+3.83
NT$4.68B 148.81M USD NT$574.34K 18.25K USD NT$68.00 2.16 USD NT$70.50 2.24 USD NT$4.68B 148.81M USD 0 -NT$0.82 -0.02 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$50.00 1.59 USD
+1.63
NT$4.67B 148.32M USD NT$222.84K 7.08K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.67B 148.32M USD 0 -NT$1.25 -0.03 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$40.25 1.28 USD
+2.05
NT$4.61B 146.59M USD NT$58.63K 1.86K USD NT$39.85 1.27 USD NT$40.55 1.29 USD NT$4.61B 146.59M USD 0 -NT$0.19 -0.006 USD
tw Leo Systems, Inc. 5410.TWO TW NT$49.00 1.56 USD
+7.34
NT$4.51B 143.33M USD NT$3.49M 110.75K USD NT$46.70 1.48 USD NT$49.80 1.58 USD NT$4.51B 143.33M USD 21.21 NT$2.31 0.07 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$70.50 2.24 USD
+1.29
NT$4.49B 142.7M USD NT$217.64K 6.92K USD NT$69.50 2.21 USD NT$70.50 2.24 USD NT$4.49B 142.7M USD 33.09 NT$2.13 0.07 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$46.60 1.48 USD
+2.53
NT$4.44B 141.23M USD NT$98.32K 3.12K USD NT$46.30 1.47 USD NT$47.00 1.49 USD NT$4.44B 141.23M USD 95.10 NT$0.49 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$93.70 2.98 USD
+2.07
NT$4.33B 137.5M USD NT$81.29K 2.58K USD NT$93.10 2.96 USD NT$96.20 3.06 USD NT$4.33B 137.5M USD 292.81 NT$0.32 0.01 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$67.40 2.14 USD
0
NT$4.23B 134.5M USD NT$17.20K 546.57 USD NT$66.50 2.11 USD NT$68.50 2.18 USD NT$4.23B 134.5M USD 20.86 NT$3.23 0.1 USD
tw Niching Industrial Corporation 3444.TWO TW NT$92.30 2.93 USD
-0.65
NT$4.15B 131.97M USD NT$197.66K 6.28K USD NT$92.30 2.93 USD NT$94.60 3.01 USD NT$4.15B 131.97M USD 43.13 NT$2.14 0.07 USD
tw Interactive Digital Technologies Inc. 6486.TWO TW NT$81.60 2.59 USD
0
NT$4.15B 131.96M USD NT$19.66K 624.7 USD NT$81.10 2.58 USD NT$83.00 2.64 USD NT$4.15B 131.96M USD 14.26 NT$5.72 0.18 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.35 1.25 USD
+1.55
NT$4.15B 131.72M USD NT$307.05K 9.76K USD NT$39.25 1.25 USD NT$40.00 1.27 USD NT$4.15B 131.72M USD 38.57 NT$1.02 0.03 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$94.00 2.99 USD
+0.32
NT$4.11B 130.49M USD NT$91.12K 2.9K USD NT$93.60 2.97 USD NT$96.10 3.05 USD NT$4.11B 130.49M USD 22.48 NT$4.18 0.13 USD
tw Genesis Technology, Inc. 6221.TWO TW NT$23.85 0.76 USD
+1.06
NT$4.02B 127.77M USD NT$64.17K 2.04K USD NT$23.50 0.75 USD NT$23.95 0.76 USD NT$4.02B 127.77M USD 10.19 NT$2.34 0.07 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$88.80 2.82 USD
+0.91
NT$4.02B 127.67M USD NT$365.16K 11.6K USD NT$87.60 2.78 USD NT$91.00 2.89 USD NT$4.02B 127.67M USD 125.07 NT$0.71 0.02 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$40.00 1.27 USD
-3.26
NT$4.01B 127.55M USD NT$229.70K 7.3K USD NT$39.50 1.26 USD NT$41.50 1.32 USD NT$4.01B 127.55M USD 0 -NT$3.09 -0.09 USD
tw Info-Tek Corporation 8183.TWO TW NT$32.95 1.05 USD
+5.27
NT$3.98B 126.43M USD NT$353.63K 11.24K USD NT$31.50 1 USD NT$32.95 1.05 USD NT$3.98B 126.43M USD 13.84 NT$2.38 0.08 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$26.80 0.85 USD
+2.68
NT$3.96B 125.76M USD NT$86.50K 2.75K USD NT$26.50 0.84 USD NT$26.90 0.85 USD NT$3.96B 125.76M USD 20.93 NT$1.28 0.04 USD
tw Easy Field Corporation 6425.TWO TW NT$78.00 2.48 USD
+3.73
NT$3.96B 125.7M USD NT$358.74K 11.4K USD NT$77.00 2.45 USD NT$78.60 2.5 USD NT$3.96B 125.7M USD 0 -NT$1.61 -0.05 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.55 0.81 USD
+0.39
NT$3.93B 124.92M USD NT$102.39K 3.25K USD NT$25.50 0.81 USD NT$25.80 0.82 USD NT$3.93B 124.92M USD 12.83 NT$1.99 0.06 USD
tw Ruby Tech Corporation 8048.TWO TW NT$68.00 2.16 USD
+1.64
NT$3.92B 124.69M USD NT$465.87K 14.8K USD NT$67.20 2.14 USD NT$69.80 2.22 USD NT$3.92B 124.69M USD 25.66 NT$2.65 0.08 USD
tw Panram International Corp. 8088.TWO TW NT$64.40 2.05 USD
+4.9
NT$3.92B 124.67M USD NT$2.67M 84.74K USD NT$61.60 1.96 USD NT$65.60 2.08 USD NT$3.92B 124.67M USD 38.10 NT$1.69 0.05 USD
tw East Tender Optoelectronics Corporation 6588.TWO TW NT$112.00 3.56 USD
+9.8
NT$3.89B 123.49M USD NT$456.57K 14.51K USD NT$108.00 3.43 USD NT$112.00 3.56 USD NT$3.89B 123.49M USD 0 -NT$1.77 -0.05 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$103.50 3.29 USD
+8.6
NT$3.86B 122.62M USD NT$428.03K 13.6K USD NT$96.50 3.07 USD NT$104.50 3.32 USD NT$3.86B 122.62M USD 92.41 NT$1.12 0.04 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$47.80 1.52 USD
+0.84
NT$3.84B 121.88M USD NT$77.36K 2.46K USD NT$47.80 1.52 USD NT$48.15 1.53 USD NT$3.84B 121.88M USD 17.31 NT$2.76 0.09 USD
tw C-Media Electronics Inc. 6237.TWO TW NT$46.10 1.46 USD
+4.18
NT$3.67B 116.67M USD NT$268.94K 8.55K USD NT$45.05 1.43 USD NT$46.30 1.47 USD NT$3.67B 116.67M USD 0 -NT$1.52 -0.04 USD
tw Taiwan IC Packaging Corporation 3372.TWO TW NT$20.60 0.65 USD
+4.57
NT$3.61B 114.76M USD NT$580.90K 18.46K USD NT$20.05 0.64 USD NT$20.90 0.66 USD NT$3.61B 114.76M USD 0 -NT$1.22 -0.03 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$51.60 1.64 USD
+3.93
NT$3.53B 112.26M USD NT$1.89M 60K USD NT$50.90 1.62 USD NT$52.40 1.67 USD NT$3.53B 112.26M USD 62.92 NT$0.82 0.03 USD
tw Feature Integration Technology Inc. 4951.TWO TW NT$102.00 3.24 USD
0
NT$3.48B 110.68M USD NT$155.30K 4.93K USD NT$101.50 3.23 USD NT$103.50 3.29 USD NT$3.48B 110.68M USD 17.37 NT$5.87 0.19 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.85 0.57 USD
-1.65
NT$3.46B 110.06M USD NT$147.18K 4.68K USD NT$17.85 0.57 USD NT$18.15 0.58 USD NT$3.46B 110.06M USD 0 -NT$2.39 -0.07 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$89.00 2.83 USD
+0.11
NT$3.33B 105.89M USD NT$154.22K 4.9K USD NT$87.00 2.76 USD NT$89.80 2.85 USD NT$3.33B 105.89M USD 12.32 NT$7.22 0.23 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$98.50 3.13 USD
+1.23
NT$3.32B 105.63M USD NT$223.60K 7.1K USD NT$98.10 3.12 USD NT$100.50 3.19 USD NT$3.32B 105.63M USD 50.77 NT$1.94 0.06 USD
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$69.70 2.21 USD
+1.46
NT$3.29B 104.46M USD NT$66.61K 2.12K USD NT$68.30 2.17 USD NT$69.90 2.22 USD NT$3.29B 104.46M USD 70.40 NT$0.99 0.03 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$27.30 0.87 USD
+3.8
NT$3.23B 102.6M USD NT$233.12K 7.41K USD NT$26.60 0.85 USD NT$27.30 0.87 USD NT$3.23B 102.6M USD 16.05 NT$1.70 0.05 USD
tw Fuzetec Technology Co., Ltd. 6642.TWO TW NT$86.20 2.74 USD
+3.73
NT$3.22B 102.44M USD NT$370.70K 11.78K USD NT$84.20 2.68 USD NT$87.00 2.76 USD NT$3.22B 102.44M USD 33.28 NT$2.59 0.08 USD
tw ATrack Technology Inc. 6465.TWO TW NT$66.90 2.13 USD
+9.85
NT$3.15B 100.07M USD NT$413.00K 13.12K USD NT$65.30 2.07 USD NT$66.90 2.13 USD NT$3.15B 100.07M USD 77.79 NT$0.86 0.03 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$45.90 1.46 USD
+9.03
NT$3.13B 99.57M USD NT$1.93M 61.41K USD NT$43.65 1.39 USD NT$46.30 1.47 USD NT$3.13B 99.57M USD 0 -NT$2.00 -0.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency