Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.30 2.39 USD |
+2.73
|
NT$9.67B 307.41M USD | NT$351.81K 11.18K USD | NT$74.30 2.36 USD | NT$76.30 2.42 USD | NT$9.67B 307.41M USD | 10.83 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$9.55B 303.52M USD | NT$290.55K 9.23K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.55B 303.52M USD | 16.91 | NT$7.42 0.24 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.60 3.1 USD |
-0.1
|
NT$9.54B 303.12M USD | NT$566.96K 18.02K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.54B 303.12M USD | 31.28 | NT$3.12 0.1 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$9.51B 302.26M USD | NT$51.00K 1.62K USD | NT$228.50 7.26 USD | NT$231.00 7.34 USD | NT$9.51B 302.26M USD | 16.17 | NT$14.19 0.45 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.00 3.11 USD |
+2.94
|
NT$9.45B 300.23M USD | NT$786.06K 24.98K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$9.45B 300.23M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.00 2.1 USD |
+3.29
|
NT$9.32B 296.18M USD | NT$200.82K 6.38K USD | NT$64.50 2.05 USD | NT$66.20 2.1 USD | NT$9.32B 296.18M USD | 169.23 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.02
|
NT$9.29B 295.35M USD | NT$1.09M 34.51K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-2.82
|
NT$9.14B 290.28M USD | NT$548.41K 17.43K USD | NT$61.90 1.97 USD | NT$66.90 2.13 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.10 2.93 USD |
+1.1
|
NT$9.03B 286.94M USD | NT$73.70K 2.34K USD | NT$92.00 2.92 USD | NT$92.40 2.94 USD | NT$9.03B 286.94M USD | 24.95 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.00 1.53 USD |
-0.42
|
NT$8.83B 280.7M USD | NT$180.58K 5.74K USD | NT$47.90 1.52 USD | NT$48.75 1.55 USD | NT$8.83B 280.7M USD | 11.42 | NT$4.20 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$8.81B 279.97M USD | NT$480.95K 15.28K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$8.81B 279.97M USD | 49.75 | NT$1.22 0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.50 2.49 USD |
+3.43
|
NT$8.48B 269.59M USD | NT$1.86M 59.23K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.48B 269.59M USD | 167.02 | NT$0.47 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$143.00 4.54 USD |
+3.25
|
NT$8.39B 266.66M USD | NT$924.36K 29.37K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$8.39B 266.66M USD | 19.56 | NT$7.31 0.23 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$8.33B 264.61M USD | NT$146.72K 4.66K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$8.33B 264.61M USD | 27.22 | NT$5.18 0.16 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$204.00 6.48 USD |
+2.51
|
NT$8.16B 259.28M USD | NT$77.66K 2.47K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$8.16B 259.28M USD | 160.62 | NT$1.27 0.04 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$176.00 5.59 USD |
+4.14
|
NT$7.93B 251.92M USD | NT$1.76M 55.88K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$7.93B 251.92M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$45.90 1.46 USD |
+8.38
|
NT$7.93B 251.9M USD | NT$16.24M 515.93K USD | NT$43.50 1.38 USD | NT$46.40 1.47 USD | NT$7.93B 251.9M USD | 117.69 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.95 0.86 USD |
+0.37
|
NT$7.88B 250.24M USD | NT$656.39K 20.86K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$7.88B 250.24M USD | 192.50 | NT$0.14 0.004 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.30 2.9 USD |
+0.66
|
NT$7.86B 249.66M USD | NT$48.33K 1.54K USD | NT$91.00 2.89 USD | NT$91.90 2.92 USD | NT$7.86B 249.66M USD | 14.19 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$7.80B 247.97M USD | NT$127.08K 4.04K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$7.80B 247.97M USD | 51.69 | NT$2.36 0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.00 2.19 USD |
-2.12
|
NT$7.71B 244.85M USD | NT$890.35K 28.29K USD | NT$68.70 2.18 USD | NT$73.60 2.34 USD | NT$7.71B 244.85M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.16M 163.96K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.70 1.39 USD |
+3.67
|
NT$7.67B 243.74M USD | NT$2.04M 64.87K USD | NT$42.70 1.36 USD | NT$44.20 1.4 USD | NT$7.67B 243.74M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$7.65B 243.23M USD | NT$55.95K 1.78K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$7.65B 243.23M USD | 25.24 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$279.50 8.88 USD |
+2.19
|
NT$7.64B 242.63M USD | NT$17.53K 556.86 USD | NT$277.50 8.82 USD | NT$283.00 8.99 USD | NT$7.64B 242.63M USD | 41.53 | NT$6.73 0.21 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.30 2.58 USD |
+3.44
|
NT$7.32B 232.5M USD | NT$2.10M 66.83K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.32B 232.5M USD | 49.57 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.00 5.88 USD |
+3.93
|
NT$7.32B 232.45M USD | NT$326.04K 10.36K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.32B 232.45M USD | 89.80 | NT$2.06 0.07 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.50 2.18 USD |
+8.39
|
NT$7.19B 228.55M USD | NT$25.05M 795.87K USD | NT$63.70 2.02 USD | NT$68.80 2.19 USD | NT$7.19B 228.55M USD | 214.06 | NT$0.32 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$7.19B 228.52M USD | NT$57.35K 1.82K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.80 1.9 USD |
+1.53
|
NT$7.07B 224.55M USD | NT$3.37M 107.19K USD | NT$59.00 1.87 USD | NT$61.10 1.94 USD | NT$7.07B 224.55M USD | 87.94 | NT$0.68 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$7.06B 224.35M USD | NT$168.37K 5.35K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$7.06B 224.35M USD | 28.39 | NT$7.15 0.23 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$7.04B 223.58M USD | NT$119.79K 3.81K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$7.00B 222.34M USD | NT$196.99K 6.26K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.00B 222.34M USD | 32.11 | NT$5.48 0.17 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$308.50 9.8 USD |
+12.8
|
NT$6.85B 217.73M USD | NT$144.05K 4.58K USD | NT$278.00 8.83 USD | NT$322.00 10.23 USD | NT$6.85B 217.73M USD | 1028.33 | NT$0.30 0.009 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.90 1.94 USD |
-2.71
|
NT$6.84B 217.35M USD | NT$145.45K 4.62K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$6.84B 217.35M USD | 13.84 | NT$4.40 0.14 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.80 2.03 USD |
+5.63
|
NT$6.70B 212.99M USD | NT$11.92M 378.9K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.70B 212.99M USD | 797.50 | NT$0.08 0.002 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$68.00 2.16 USD |
+2.72
|
NT$6.68B 212.18M USD | NT$15.03M 477.5K USD | NT$67.20 2.14 USD | NT$69.70 2.21 USD | NT$6.68B 212.18M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$6.27B 199.23M USD | NT$91.10K 2.89K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$6.27B 199.23M USD | 226.27 | NT$0.59 0.02 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.50 2.94 USD |
+1.09
|
NT$6.27B 199.11M USD | NT$151.68K 4.82K USD | NT$91.40 2.9 USD | NT$93.10 2.96 USD | NT$6.27B 199.11M USD | 45.34 | NT$2.04 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$6.24B 198.33M USD | NT$102.14K 3.25K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 33.08 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.35 0.96 USD |
+4.3
|
NT$6.20B 196.92M USD | NT$438.66K 13.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$6.20B 196.92M USD | 16.31 | NT$1.86 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$6.18B 196.22M USD | NT$235.18K 7.47K USD | NT$56.40 1.79 USD | NT$57.10 1.81 USD | NT$6.18B 196.22M USD | 148.94 | NT$0.38 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$57.00 1.81 USD |
+6.34
|
NT$6.10B 193.87M USD | NT$5.65M 179.45K USD | NT$54.00 1.72 USD | NT$57.40 1.82 USD | NT$6.10B 193.87M USD | 129.54 | NT$0.44 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$6.10B 193.81M USD | NT$99.75K 3.17K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$6.10B 193.81M USD | 50.86 | NT$2.88 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$6.08B 193.33M USD | NT$79.06K 2.51K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$6.08B 193.33M USD | 24.12 | NT$2.52 0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.40 2.33 USD |
+4.11
|
NT$5.94B 188.86M USD | NT$515.68K 16.39K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$5.94B 188.86M USD | 54.77 | NT$1.34 0.04 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.00 3.05 USD |
-0.72
|
NT$5.93B 188.39M USD | NT$46.40K 1.47K USD | NT$95.50 3.03 USD | NT$97.90 3.11 USD | NT$5.93B 188.39M USD | 309.67 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$136.50 4.34 USD |
+2.63
|
NT$5.77B 183.36M USD | NT$22.26K 707.22 USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$5.77B 183.36M USD | 28.37 | NT$4.81 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$5.64B 179.22M USD | NT$231.08K 7.34K USD | NT$56.40 1.79 USD | NT$58.00 1.84 USD | NT$5.64B 179.22M USD | 26.23 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.50 2.18 USD |
+1.48
|
NT$5.64B 179.15M USD | NT$203.70K 6.47K USD | NT$67.80 2.15 USD | NT$69.60 2.21 USD | NT$5.64B 179.15M USD | 11.91 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$77.20 2.45 USD |
+1.58
|
NT$5.60B 177.85M USD | NT$246.41K 7.83K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.9
|
NT$5.56B 176.74M USD | NT$34.73K 1.1K USD | NT$67.10 2.13 USD | NT$67.50 2.14 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$5.50B 174.64M USD | NT$208.28K 6.62K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.50B 174.64M USD | 22.45 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$43.00 1.37 USD |
+6.83
|
NT$5.44B 172.97M USD | NT$3.75M 119.22K USD | NT$40.10 1.27 USD | NT$43.25 1.37 USD | NT$5.44B 172.97M USD | 61.42 | NT$0.70 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$5.44B 172.74M USD | NT$73.43K 2.33K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.50 2.3 USD |
+1.4
|
NT$5.39B 171.37M USD | NT$265.40K 8.43K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.39B 171.37M USD | 136.79 | NT$0.53 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.11M 67.16K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.10 1.12 USD |
+1.45
|
NT$5.14B 163.35M USD | NT$288.50K 9.17K USD | NT$34.35 1.09 USD | NT$35.20 1.12 USD | NT$5.14B 163.35M USD | 43.33 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.40 2.4 USD |
+1.89
|
NT$5.04B 160.16M USD | NT$167.29K 5.32K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$5.04B 160.16M USD | 27.72 | NT$2.72 0.09 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.30 0.9 USD |
+0.89
|
NT$5.00B 158.86M USD | NT$925.33K 29.4K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$5.00B 158.86M USD | 33.69 | NT$0.84 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.10 2.23 USD |
-2.37
|
NT$4.98B 158.31M USD | NT$861.48K 27.37K USD | NT$69.10 2.2 USD | NT$72.70 2.31 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.50 3.32 USD |
+6.31
|
NT$4.93B 156.61M USD | NT$96.10K 3.05K USD | NT$99.30 3.16 USD | NT$104.50 3.32 USD | NT$4.93B 156.61M USD | 16.40 | NT$6.37 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$71.00 2.26 USD |
+4.41
|
NT$4.85B 154.16M USD | NT$1.56M 49.61K USD | NT$69.30 2.2 USD | NT$71.90 2.28 USD | NT$4.85B 154.16M USD | 1775.00 | NT$0.04 0.001 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$4.76B 151.18M USD | NT$101.16K 3.21K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.76B 151.18M USD | 21.82 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.50 2.24 USD |
+3.83
|
NT$4.68B 148.81M USD | NT$574.34K 18.25K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.68B 148.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.00 1.59 USD |
+1.63
|
NT$4.67B 148.32M USD | NT$222.84K 7.08K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.25 1.28 USD |
+2.05
|
NT$4.61B 146.59M USD | NT$58.63K 1.86K USD | NT$39.85 1.27 USD | NT$40.55 1.29 USD | NT$4.61B 146.59M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$49.00 1.56 USD |
+7.34
|
NT$4.51B 143.33M USD | NT$3.49M 110.75K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.51B 143.33M USD | 21.21 | NT$2.31 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.50 2.24 USD |
+1.29
|
NT$4.49B 142.7M USD | NT$217.64K 6.92K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$4.49B 142.7M USD | 33.09 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.60 1.48 USD |
+2.53
|
NT$4.44B 141.23M USD | NT$98.32K 3.12K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.23M USD | 95.10 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.70 2.98 USD |
+2.07
|
NT$4.33B 137.5M USD | NT$81.29K 2.58K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$4.33B 137.5M USD | 292.81 | NT$0.32 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
0
|
NT$4.23B 134.5M USD | NT$17.20K 546.57 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.30 2.93 USD |
-0.65
|
NT$4.15B 131.97M USD | NT$197.66K 6.28K USD | NT$92.30 2.93 USD | NT$94.60 3.01 USD | NT$4.15B 131.97M USD | 43.13 | NT$2.14 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$4.15B 131.96M USD | NT$19.66K 624.7 USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$4.15B 131.96M USD | 14.26 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.35 1.25 USD |
+1.55
|
NT$4.15B 131.72M USD | NT$307.05K 9.76K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$4.15B 131.72M USD | 38.57 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.00 2.99 USD |
+0.32
|
NT$4.11B 130.49M USD | NT$91.12K 2.9K USD | NT$93.60 2.97 USD | NT$96.10 3.05 USD | NT$4.11B 130.49M USD | 22.48 | NT$4.18 0.13 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$4.02B 127.77M USD | NT$64.17K 2.04K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.02B 127.77M USD | 10.19 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.80 2.82 USD |
+0.91
|
NT$4.02B 127.67M USD | NT$365.16K 11.6K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$4.02B 127.67M USD | 125.07 | NT$0.71 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.00 1.27 USD |
-3.26
|
NT$4.01B 127.55M USD | NT$229.70K 7.3K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.01B 127.55M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.95 1.05 USD |
+5.27
|
NT$3.98B 126.43M USD | NT$353.63K 11.24K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.98B 126.43M USD | 13.84 | NT$2.38 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.80 0.85 USD |
+2.68
|
NT$3.96B 125.76M USD | NT$86.50K 2.75K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.96B 125.76M USD | 20.93 | NT$1.28 0.04 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.00 2.48 USD |
+3.73
|
NT$3.96B 125.7M USD | NT$358.74K 11.4K USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.96B 125.7M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$3.93B 124.92M USD | NT$102.39K 3.25K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$68.00 2.16 USD |
+1.64
|
NT$3.92B 124.69M USD | NT$465.87K 14.8K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$3.92B 124.69M USD | 25.66 | NT$2.65 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.40 2.05 USD |
+4.9
|
NT$3.92B 124.67M USD | NT$2.67M 84.74K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.92B 124.67M USD | 38.10 | NT$1.69 0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$456.57K 14.51K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$103.50 3.29 USD |
+8.6
|
NT$3.86B 122.62M USD | NT$428.03K 13.6K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.86B 122.62M USD | 92.41 | NT$1.12 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.80 1.52 USD |
+0.84
|
NT$3.84B 121.88M USD | NT$77.36K 2.46K USD | NT$47.80 1.52 USD | NT$48.15 1.53 USD | NT$3.84B 121.88M USD | 17.31 | NT$2.76 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.10 1.46 USD |
+4.18
|
NT$3.67B 116.67M USD | NT$268.94K 8.55K USD | NT$45.05 1.43 USD | NT$46.30 1.47 USD | NT$3.67B 116.67M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.60 0.65 USD |
+4.57
|
NT$3.61B 114.76M USD | NT$580.90K 18.46K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.61B 114.76M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.60 1.64 USD |
+3.93
|
NT$3.53B 112.26M USD | NT$1.89M 60K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$3.53B 112.26M USD | 62.92 | NT$0.82 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.48B 110.68M USD | NT$155.30K 4.93K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.48B 110.68M USD | 17.37 | NT$5.87 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.85 0.57 USD |
-1.65
|
NT$3.46B 110.06M USD | NT$147.18K 4.68K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.46B 110.06M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.00 2.83 USD |
+0.11
|
NT$3.33B 105.89M USD | NT$154.22K 4.9K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$3.33B 105.89M USD | 12.32 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.50 3.13 USD |
+1.23
|
NT$3.32B 105.63M USD | NT$223.60K 7.1K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$3.32B 105.63M USD | 50.77 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.70 2.21 USD |
+1.46
|
NT$3.29B 104.46M USD | NT$66.61K 2.12K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.29B 104.46M USD | 70.40 | NT$0.99 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
+3.8
|
NT$3.23B 102.6M USD | NT$233.12K 7.41K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.20 2.74 USD |
+3.73
|
NT$3.22B 102.44M USD | NT$370.70K 11.78K USD | NT$84.20 2.68 USD | NT$87.00 2.76 USD | NT$3.22B 102.44M USD | 33.28 | NT$2.59 0.08 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$413.00K 13.12K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 77.79 | NT$0.86 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.90 1.46 USD |
+9.03
|
NT$3.13B 99.57M USD | NT$1.93M 61.41K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.13B 99.57M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||