Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (458)
- {{country.name}}
- Tüm ülkeler
- Tayvan (458)
Taipei Exchange (458)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (458)
- Taiwan (359)
Teknoloji (458)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $517 16.43 USD |
-1.34
|
$247.18B 7.85B USD | $1.05M 33.36K USD | $513 16.3 USD | $523 16.62 USD | $247.18B 7.85B USD | 12.53 | $41.24 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
-0.94
|
$240.47B 7.64B USD | $2.29M 72.81K USD | $209.5 6.66 USD | $213.5 6.78 USD | $240.47B 7.64B USD | 32.78 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-3.77
|
$171.33B 5.44B USD | $403.45K 12.82K USD | $2,290 72.77 USD | $2,395 76.1 USD | $171.33B 5.44B USD | 108.10 | $21.23 0.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $8.68M 275.93K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
0
|
$119.59B 3.8B USD | $3.83M 121.72K USD | $580 18.43 USD | $595 18.91 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,120 99.14 USD |
-5.74
|
$118B 3.75B USD | $445.69K 14.16K USD | $3,120 99.14 USD | $3,260 103.59 USD | $118B 3.75B USD | 97.16 | $32.11 1.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $811 25.77 USD |
+1.12
|
$73.05B 2.32B USD | $5.72M 181.78K USD | $792 25.17 USD | $814 25.87 USD | $73.05B 2.32B USD | 54.24 | $14.95 0.48 USD | |
| WIN Semiconductors Corp. 3105.TWO | $140.5 4.46 USD |
-1.4
|
$59.56B 1.89B USD | $1.32M 42.02K USD | $140 4.45 USD | $143.5 4.56 USD | $59.56B 1.89B USD | 81.68 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.6 2.5 USD |
-0.38
|
$58.53B 1.86B USD | $5.06M 160.8K USD | $78.2 2.48 USD | $79.2 2.52 USD | $58.53B 1.86B USD | 12.90 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $731 23.23 USD |
0
|
$58.43B 1.86B USD | $578.69K 18.39K USD | $727 23.1 USD | $741 23.55 USD | $58.43B 1.86B USD | 25.83 | $28.29 0.9 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $576 18.3 USD |
-0.86
|
$47.24B 1.5B USD | $197.39K 6.27K USD | $573 18.21 USD | $583 18.52 USD | $47.24B 1.5B USD | 148.83 | $3.87 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Coretronic Corporation 5371.TWO | $103.5 3.29 USD |
+4.23
|
$40.47B 1.29B USD | $25.31M 804.11K USD | $99.5 3.16 USD | $106.5 3.38 USD | $40.47B 1.29B USD | 31.84 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $410 13.03 USD |
+0.61
|
$38.66B 1.23B USD | $294.04K 9.34K USD | $408.5 12.98 USD | $413.5 13.14 USD | $38.66B 1.23B USD | 48.40 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
+1
|
$38.19B 1.21B USD | $2.85M 90.58K USD | $39.55 1.26 USD | $40.9 1.3 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,050 33.36 USD |
-1.87
|
$36.59B 1.16B USD | $578.19K 18.37K USD | $1,035 32.89 USD | $1,070 34 USD | $36.59B 1.16B USD | 90.05 | $11.66 0.37 USD | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
+3.7
|
$33.06B 1.05B USD | $12.9M 409.9K USD | $109 3.46 USD | $112.5 3.57 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,110 35.27 USD |
+6.22
|
$32.18B 1.02B USD | $901.91K 28.66K USD | $1,040 33.05 USD | $1,130 35.91 USD | $32.18B 1.02B USD | 47.57 | $23.33 0.74 USD | |
| Xintec Inc. 3374.TWO | $115.5 3.67 USD |
0
|
$31.34B 995.92M USD | $365.89K 11.63K USD | $115.5 3.67 USD | $116.5 3.7 USD | $31.34B 995.92M USD | 21.34 | $5.41 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $45M 1.43M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-1.67
|
$29.28B 930.24M USD | $1.47M 46.84K USD | $205.5 6.53 USD | $217 6.9 USD | $29.28B 930.24M USD | 53.79 | $3.82 0.12 USD | |
| Innodisk Corporation 5289.TWO | $293.5 9.33 USD |
+3.53
|
$25.94B 824.4M USD | $1.59M 50.66K USD | $278.5 8.85 USD | $294 9.34 USD | $25.94B 824.4M USD | 22.78 | $12.88 0.41 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $366 11.63 USD |
-3.56
|
$25.56B 812.07M USD | $698.69K 22.2K USD | $365 11.6 USD | $383 12.17 USD | $25.56B 812.07M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $872.6K 27.73K USD | $128 4.07 USD | $130.5 4.15 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $161.5 5.13 USD |
+1.57
|
$23.71B 753.45M USD | $1.77M 56.25K USD | $157.5 5 USD | $162.5 5.16 USD | $23.71B 753.45M USD | 21.82 | $7.4 0.24 USD | |
| Wafer Works Corporation 6182.TWO | $39.8 1.26 USD |
-0.87
|
$21.6B 686.38M USD | $1.77M 56.23K USD | $39.7 1.26 USD | $40.4 1.28 USD | $21.6B 686.38M USD | 72.36 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $63.8 2.03 USD |
-2
|
$21.26B 675.52M USD | $1.51M 48.11K USD | $63.6 2.02 USD | $65.5 2.08 USD | $21.26B 675.52M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $385 12.23 USD |
+0.13
|
$20.68B 657.1M USD | $209.82K 6.67K USD | $385 12.23 USD | $395 12.55 USD | $20.68B 657.1M USD | 43.89 | $8.77 0.28 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.6 2.4 USD |
+0.8
|
$18.71B 594.61M USD | $1.28M 40.63K USD | $75.2 2.39 USD | $75.8 2.41 USD | $18.71B 594.61M USD | 31.76 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.6 2.28 USD |
+0.14
|
$18.09B 574.67M USD | $31.06M 986.99K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.09B 574.67M USD | 31.96 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $128 4.07 USD |
-0.78
|
$17.44B 554.21M USD | $794.31K 25.24K USD | $127.5 4.05 USD | $130 4.13 USD | $17.44B 554.21M USD | 19.21 | $6.66 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $263.5 8.37 USD |
-0.57
|
$17.42B 553.38M USD | $652.95K 20.75K USD | $260 8.26 USD | $266 8.45 USD | $17.42B 553.38M USD | 25.75 | $10.23 0.33 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
0
|
$17.4B 552.74M USD | $467.93K 14.87K USD | $76.1 2.42 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| Egis Technology Inc. 6462.TWO | $234 7.44 USD |
-2.3
|
$17.38B 552.24M USD | $3.59M 114.19K USD | $231.5 7.36 USD | $244 7.75 USD | $17.38B 552.24M USD | 0 | -$10.02 -0.3 USD | |
| IBASE Technology Inc. 8050.TWO | $86.7 2.75 USD |
+2.36
|
$17.17B 545.63M USD | $4.32M 137.39K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.17B 545.63M USD | 19.97 | $4.34 0.14 USD | |
| LuxNet Corporation 4979.TWO | $119 3.78 USD |
0
|
$16.76B 532.55M USD | $849.73K 27K USD | $118 3.75 USD | $121 3.84 USD | $16.76B 532.55M USD | 31.56 | $3.77 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $332.5 10.57 USD |
-1.48
|
$16.26B 516.77M USD | $189.05K 6.01K USD | $331 10.52 USD | $339.5 10.79 USD | $16.26B 516.77M USD | 20.78 | $16 0.51 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.57M 176.95K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $226 7.18 USD |
+0.67
|
$15.6B 495.62M USD | $23.33K 741.35 USD | $224.5 7.13 USD | $226.5 7.2 USD | $15.6B 495.62M USD | 43.21 | $5.23 0.17 USD | |
| Anpec Electronics Corporation 6138.TWO | $211.5 6.72 USD |
0
|
$15.59B 495.31M USD | $614.8K 19.54K USD | $210 6.67 USD | $214.5 6.82 USD | $15.59B 495.31M USD | 25.79 | $8.2 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.15B 481.55M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| Eris Technology Corporation 3675.TWO | $293 9.31 USD |
+0.17
|
$14.89B 473.1M USD | $92.87K 2.95K USD | $292.5 9.29 USD | $296.5 9.42 USD | $14.89B 473.1M USD | 41.67 | $7.03 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Argosy Research Inc. 3217.TWO | $162.5 5.16 USD |
+0.62
|
$14.64B 465.25M USD | $667.49K 21.21K USD | $161.5 5.13 USD | $163.5 5.2 USD | $14.64B 465.25M USD | 17.54 | $9.26 0.29 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-0.84
|
$13.93B 442.54M USD | $135.79K 4.31K USD | $234 7.44 USD | $237 7.53 USD | $13.93B 442.54M USD | 19.70 | $11.95 0.38 USD | |
| Giga Solar Materials Corp. 3691.TWO | $148 4.7 USD |
+0.68
|
$13.6B 432.1M USD | $464.15K 14.75K USD | $147 4.67 USD | $150 4.77 USD | $13.6B 432.1M USD | 0 | -$6.39 -0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
0
|
$13.51B 429.4M USD | $6.14M 195.24K USD | $137 4.35 USD | $140.5 4.46 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.8 2.95 USD |
+0.87
|
$13.49B 428.58M USD | $223.48K 7.1K USD | $92 2.92 USD | $92.1 2.93 USD | $13.49B 428.58M USD | 14.63 | $6.34 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $1.3M 41.38K USD | $202 6.42 USD | $207 6.58 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.87
|
$13.13B 417.06M USD | $697.8K 22.17K USD | $334.5 10.63 USD | $342 10.87 USD | $13.13B 417.06M USD | 13.29 | $25.64 0.81 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.2 2.77 USD |
+1.51
|
$12.99B 412.79M USD | $2.69M 85.58K USD | $85.3 2.71 USD | $88.3 2.81 USD | $12.99B 412.79M USD | 20.81 | $4.19 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $122 3.88 USD |
+0.83
|
$12.45B 395.54M USD | $199.34K 6.33K USD | $120 3.81 USD | $122 3.88 USD | $12.45B 395.54M USD | 22.88 | $5.33 0.17 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $133 4.23 USD |
+1.92
|
$12.22B 388.16M USD | $812.98K 25.83K USD | $131 4.16 USD | $134 4.26 USD | $12.22B 388.16M USD | 0 | -$2.41 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $420 13.35 USD |
+4.09
|
$11.88B 377.37M USD | $570.75K 18.14K USD | $399.5 12.69 USD | $428.5 13.62 USD | $11.88B 377.37M USD | 53.50 | $7.85 0.25 USD | |
| 91App, Inc. 6741.TWO | $94 2.99 USD |
-1.98
|
$11.1B 352.68M USD | $213.13K 6.77K USD | $94 2.99 USD | $95.6 3.04 USD | $11.1B 352.68M USD | 25.06 | $3.75 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $266.5 8.47 USD |
+0.19
|
$11.05B 350.99M USD | $93.17K 2.96K USD | $264 8.39 USD | $268.5 8.53 USD | $11.05B 350.99M USD | 21.18 | $12.58 0.4 USD | |
| Netronix, Inc. 6143.TWO | $127 4.04 USD |
+2.83
|
$10.93B 347.29M USD | $4.35M 138.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.93B 347.29M USD | 23.09 | $5.5 0.17 USD | |
| Motech Industries Inc. 6244.TWO | $28 0.89 USD |
-0.53
|
$10.84B 344.35M USD | $2.68M 85.31K USD | $27.95 0.89 USD | $28.55 0.91 USD | $10.84B 344.35M USD | 58.33 | $0.48 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $61.3 1.95 USD |
+0.82
|
$10.56B 335.62M USD | $707.8K 22.49K USD | $60.3 1.92 USD | $61.3 1.95 USD | $10.56B 335.62M USD | 37.60 | $1.63 0.05 USD | |
| Planet Technology Corporation 6263.TWO | $166 5.27 USD |
+0.91
|
$10.38B 329.67M USD | $910.17K 28.92K USD | $163 5.18 USD | $166.5 5.29 USD | $10.38B 329.67M USD | 20.44 | $8.12 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $262 8.33 USD |
-0.38
|
$9.97B 316.72M USD | $346.16K 11K USD | $260.5 8.28 USD | $266 8.45 USD | $9.97B 316.72M USD | 44.25 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $21.55 0.68 USD |
+9.95
|
$9.89B 314.32M USD | $61.08M 1.94M USD | $19.6 0.62 USD | $21.55 0.68 USD | $9.89B 314.32M USD | 0 | -$1.5 -0.04 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $100 3.18 USD |
+0.3
|
$9.87B 313.63M USD | $247.88K 7.88K USD | $99.7 3.17 USD | $100.5 3.19 USD | $9.87B 313.63M USD | 24.15 | $4.14 0.13 USD | |
| AMPAK Technology Inc. 6546.TWO | $147.5 4.69 USD |
-1.34
|
$9.77B 310.4M USD | $1.38M 43.98K USD | $146 4.64 USD | $151 4.8 USD | $9.77B 310.4M USD | 32.92 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133 4.23 USD |
+0.38
|
$9.64B 306.31M USD | $344.59K 10.95K USD | $132 4.19 USD | $134 4.26 USD | $9.64B 306.31M USD | 15.81 | $8.41 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
-0.66
|
$9.61B 305.41M USD | $273.52K 8.69K USD | $74.6 2.37 USD | $75.2 2.39 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.5 2.14 USD |
+0.75
|
$9.45B 300.24M USD | $556.34K 17.68K USD | $66.7 2.12 USD | $67.9 2.16 USD | $9.45B 300.24M USD | 0 | -$1.05 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $126.5 4.02 USD |
-1.17
|
$9.36B 297.48M USD | $520.92K 16.55K USD | $126 4 USD | $129.5 4.11 USD | $9.36B 297.48M USD | 22.75 | $5.56 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-1.61
|
$9.34B 296.94M USD | $162.49K 5.16K USD | $122 3.88 USD | $125 3.97 USD | $9.34B 296.94M USD | 16.44 | $7.45 0.24 USD | |
| Genesys Logic, Inc. 6104.TWO | $101.5 3.23 USD |
+2.63
|
$9.2B 292.46M USD | $1.63M 51.66K USD | $99.9 3.17 USD | $102.5 3.26 USD | $9.2B 292.46M USD | 57.02 | $1.78 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155.5 4.94 USD |
0
|
$9.09B 288.77M USD | $301.38K 9.58K USD | $155 4.93 USD | $159 5.05 USD | $9.09B 288.77M USD | 18.96 | $8.2 0.26 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.5 2.81 USD |
+0.34
|
$9.03B 286.89M USD | $543.45K 17.27K USD | $88 2.8 USD | $89.1 2.83 USD | $9.03B 286.89M USD | 12.64 | $7 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $55.1 1.75 USD |
+3.18
|
$9.01B 286.19M USD | $2.7M 85.82K USD | $53.1 1.69 USD | $55.1 1.75 USD | $9.01B 286.19M USD | 42.38 | $1.3 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $146 4.64 USD |
-4.26
|
$8.87B 281.93M USD | $2.82M 89.62K USD | $141.5 4.5 USD | $155 4.93 USD | $8.87B 281.93M USD | 162.22 | $0.9 0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30 0.95 USD |
+0.33
|
$8.77B 278.56M USD | $325.77K 10.35K USD | $29.85 0.95 USD | $30.05 0.95 USD | $8.77B 278.56M USD | 176.47 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $91.8 2.92 USD |
-1.61
|
$8.54B 271.21M USD | $1.19M 37.76K USD | $91.5 2.91 USD | $94.1 2.99 USD | $8.54B 271.21M USD | 18.65 | $4.92 0.16 USD | |
| Senao Networks, Inc. 3558.TWO | $169 5.37 USD |
-1.17
|
$8.29B 263.46M USD | $138.91K 4.41K USD | $169 5.37 USD | $173 5.5 USD | $8.29B 263.46M USD | 13.32 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $300 9.53 USD |
+3.09
|
$8.22B 261.09M USD | $265.42K 8.43K USD | $292 9.28 USD | $300 9.53 USD | $8.22B 261.09M USD | 21.70 | $13.82 0.44 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
-1.75
|
$8.13B 258.42M USD | $724.18K 23.01K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Acme Electronics Corporation 8121.TWO | $38.1 1.21 USD |
+3.11
|
$8.12B 257.86M USD | $1.9M 60.34K USD | $36.6 1.16 USD | $38.1 1.21 USD | $8.12B 257.86M USD | 0 | -$0.25 -0.007 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.15 1.5 USD |
+0.86
|
$8.07B 256.49M USD | $421.5K 13.39K USD | $46.4 1.47 USD | $47.25 1.5 USD | $8.07B 256.49M USD | 18.06 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $215.5 6.85 USD |
-0.46
|
$8.05B 255.71M USD | $323.57K 10.28K USD | $215 6.83 USD | $219 6.96 USD | $8.05B 255.71M USD | 57.93 | $3.72 0.12 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+2.31
|
$7.98B 253.51M USD | $1.51M 48.14K USD | $99.7 3.17 USD | $103.5 3.29 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $142 4.51 USD |
+1.79
|
$7.78B 247.21M USD | $4.91M 156.02K USD | $138.5 4.4 USD | $152.5 4.85 USD | $7.78B 247.21M USD | 27.89 | $5.09 0.16 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.25 1.12 USD |
+0.14
|
$7.55B 239.93M USD | $2.07M 65.8K USD | $35.15 1.12 USD | $36.15 1.15 USD | $7.55B 239.93M USD | 113.70 | $0.31 0.009 USD | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
+0.42
|
$7.5B 238.37M USD | $119.69K 3.8K USD | $118.5 3.77 USD | $120 3.81 USD | $7.5B 238.37M USD | 32.38 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80.3 2.55 USD |
+0.38
|
$7.5B 238.21M USD | $3.03M 96.33K USD | $79 2.51 USD | $81 2.57 USD | $7.5B 238.21M USD | 36.33 | $2.21 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53 1.68 USD |
+4.13
|
$7.48B 237.84M USD | $2.86M 90.96K USD | $50.5 1.6 USD | $53.1 1.69 USD | $7.48B 237.84M USD | 252.38 | $0.21 0.006 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.4 3.16 USD |
+0.4
|
$7.45B 236.7M USD | $1.26M 39.97K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.45B 236.7M USD | 71.51 | $1.39 0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $146 4.64 USD |
-2.67
|
$7.44B 236.54M USD | $1.07M 34.09K USD | $145.5 4.62 USD | $152 4.83 USD | $7.44B 236.54M USD | 39.45 | $3.7 0.12 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-0.35
|
$6.98B 221.66M USD | $223.75K 7.11K USD | $84.5 2.69 USD | $85.5 2.72 USD | $6.98B 221.66M USD | 11.36 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
+2.82
|
$6.96B 221.15M USD | $1.3M 41.35K USD | $175 5.56 USD | $183.5 5.83 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $41.4 1.32 USD |
+9.96
|
$6.95B 220.97M USD | $37.45M 1.19M USD | $38.2 1.21 USD | $41.4 1.32 USD | $6.95B 220.97M USD | 76.66 | $0.54 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $25 0.79 USD |
-0.2
|
$6.93B 220.24M USD | $268.63K 8.54K USD | $24.85 0.79 USD | $26.2 0.83 USD | $6.93B 220.24M USD | 0 | -$3.97 -0.1 USD | |
| Chip Hope Co., Ltd 8084.TWO | $99.5 3.16 USD |
+8.74
|
$6.92B 219.78M USD | $2.48M 78.8K USD | $91.3 2.9 USD | $100.5 3.19 USD | $6.92B 219.78M USD | 48.30 | $2.06 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
+2.74
|
$6.84B 217.44M USD | $188.65K 5.99K USD | $36.6 1.16 USD | $38 1.21 USD | $6.84B 217.44M USD | 0 | -$0.55 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||