Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (115)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (115)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (83)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (115)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (115)
Holdingler (115)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $94.66 103.65 USD |
-0.15
|
$52.47B 57.36B USD | $105 112.59 USD | $94.63 103.44 USD | $94.82 103.65 USD | $52.47B 57.36B USD | 0 | -$11.89 -12.9 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $20.65 22.57 USD |
-1.43
|
$757.94M 828.53M USD | $674 736.77 USD | $20.65 22.57 USD | $20.85 22.79 USD | $757.94M 828.53M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $24.15 26.4 USD |
-0.21
|
$622.96M 680.98M USD | $15 16.4 USD | $24.15 26.4 USD | $24.15 26.4 USD | $622.96M 680.98M USD | 9.47 | $2.55 2.79 USD | |
| Honeywell International Inc. ALD.DE | $198.32 216.79 USD |
-0.38
|
$129.27B 141.31B USD | $188 205.51 USD | $198.32 216.79 USD | $199.5 218.08 USD | $129.27B 141.31B USD | 24.60 | $8.06 8.81 USD | |
| Honeywell International Inc. ALD.F | $198.02 216.46 USD |
-0.7
|
$128.95B 140.96B USD | $185 202.23 USD | $198.02 216.46 USD | $198.22 216.68 USD | $128.95B 140.96B USD | 24.56 | $8.06 8.81 USD | |
| Hitachi, Ltd. HIA1.F | $20.98 22.93 USD |
-79.54
|
$97.6B 106.69B USD | $110 120.24 USD | $20.98 22.93 USD | $20.98 22.93 USD | $97.6B 106.69B USD | 5.65 | $3.71 4.06 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.18
|
$74.22B 81.13B USD | $3.21K 3.5K USD | $17.83 19.49 USD | $17.85 19.51 USD | $74.22B 81.13B USD | 13.72 | $1.3 1.42 USD | |
| Mitsui & Co., Ltd. MTS1.F | $20.96 22.91 USD |
-50.11
|
$64.75B 70.78B USD | $542 592.48 USD | $20.96 22.91 USD | $20.96 22.91 USD | $64.75B 70.78B USD | 10.17 | $2.06 2.25 USD | |
| ITOCHU Corporation IOC.F | $44.34 48.47 USD |
-1.18
|
$64.29B 70.28B USD | $120 131.18 USD | $44.34 48.47 USD | $44.35 48.48 USD | $64.29B 70.28B USD | 13.68 | $3.24 3.54 USD | |
| 3M Company MMM.F | $95.08 103.94 USD |
+0.2
|
$52.61B 57.51B USD | $35 38.26 USD | $94.37 103.16 USD | $95.08 103.94 USD | $52.61B 57.51B USD | 0 | -$11.89 -12.9 USD | |
| Marubeni Corporation MARA.F | $17.11 18.71 USD |
-0.75
|
$28.69B 31.36B USD | $50 54.66 USD | $17.11 18.71 USD | $17.11 18.71 USD | $28.69B 31.36B USD | 10.49 | $1.63 1.78 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-0.88
|
$28.04B 30.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $28.04B 30.65B USD | 12.10 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMA.F | $22.66 24.77 USD |
-4.15
|
$27.55B 30.12B USD | $50 54.66 USD | $22.66 24.77 USD | $22.66 24.77 USD | $27.55B 30.12B USD | 12.24 | $1.85 2.02 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.68 23.7 USD |
+0.98
|
$26.63B 29.11B USD | $20 21.86 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.63B 29.11B USD | 55.58 | $0.39 0.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.4 11.37 USD |
0
|
$26.37B 28.83B USD | $1.05K 1.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.37B 28.83B USD | 51.99 | $0.2 0.22 USD | |
| CITIC Limited CPF.F | $0.8199 0.89 USD |
-7.23
|
$24.5B 26.78B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $24.5B 26.78B USD | 3.14 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4 4.37 USD |
-7.41
|
$24.46B 26.74B USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $24.46B 26.74B USD | 3.07 | $1.3 1.42 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
-67.45
|
$19.08B 20.85B USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.08B 20.85B USD | 9.72 | $1.84 2.01 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.16 4.55 USD |
0
|
$17.13B 18.72B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $17.13B 18.72B USD | 5.69 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.39 4.8 USD |
-0.84
|
$16.99B 18.57B USD | $700 765.19 USD | $4.39 4.8 USD | $4.39 4.8 USD | $16.99B 18.57B USD | 6.01 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $30.2 33.01 USD |
+2.72
|
$16.01B 17.5B USD | $0 0 USD | $28.8 31.48 USD | $30.2 33.01 USD | $16.01B 17.5B USD | 8.57 | $3.52 3.85 USD | |
| Poste Italiane S.p.A. 7PI.F | $11.92 13.02 USD |
+0.04
|
$15.66B 17.12B USD | $2K 2.19K USD | $11.92 13.02 USD | $11.92 13.02 USD | $15.66B 17.12B USD | 8.21 | $1.45 1.59 USD | |
| Kyocera Corporation KYR.F | $10.71 11.7 USD |
0
|
$15.54B 16.99B USD | $80 87.45 USD | $10.71 11.7 USD | $10.71 11.7 USD | $15.54B 16.99B USD | 25.48 | $0.42 0.46 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
-0.94
|
$15.39B 16.83B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.39B 16.83B USD | 25.00 | $0.42 0.46 USD | |
| Koç Holding A.S. KRKA.F | $30 32.79 USD |
-1.32
|
$15.38B 16.81B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $15.38B 16.81B USD | 8.54 | $3.51 3.84 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.55 7.16 USD |
-1.5
|
$14.98B 16.38B USD | $250 273.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.98B 16.38B USD | 22.58 | $0.29 0.32 USD | |
| Halma plc H11.F | $31.54 34.48 USD |
-0.63
|
$11.9B 13B USD | $160 174.9 USD | $31.54 34.48 USD | $31.54 34.48 USD | $11.9B 13B USD | 37.54 | $0.84 0.92 USD | |
| Lifco AB (publ) 1L30.F | $25.76 28.16 USD |
+0.47
|
$11.81B 12.91B USD | $600 655.88 USD | $25.76 28.16 USD | $25.76 28.16 USD | $11.81B 12.91B USD | 41.54 | $0.62 0.68 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.12 8.88 USD |
+0.19
|
$10.48B 11.45B USD | $247 270 USD | $8.12 8.88 USD | $8.12 8.88 USD | $10.48B 11.45B USD | 3.39 | $2.39 2.61 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
-2.44
|
$10.2B 11.15B USD | $5K 5.47K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.2B 11.15B USD | 0.50 | $2.39 2.61 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 25.36 USD |
0
|
$9.28B 10.15B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.28B 10.15B USD | 27.61 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $23.2 25.36 USD |
0
|
$9.28B 10.15B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.28B 10.15B USD | 27.61 | $0.84 0.92 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.02 36.1 USD |
-1.78
|
$8.43B 9.21B USD | $1.03K 1.13K USD | $33.02 36.1 USD | $33.02 36.1 USD | $8.43B 9.21B USD | 14.94 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.8 35.85 USD |
-1.8
|
$8.43B 9.21B USD | $26 28.42 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.43B 9.21B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.45 4.86 USD |
-0.18
|
$8.09B 8.84B USD | $692 756.45 USD | $4.45 4.86 USD | $4.45 4.86 USD | $8.09B 8.84B USD | 13.08 | $0.34 0.37 USD | |
| Hikari Tsushin, Inc. HIK.F | $176 192.39 USD |
+1.15
|
$7.82B 8.54B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $7.82B 8.54B USD | 10.95 | $16.06 17.56 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.8 20.55 USD |
+0.53
|
$7.51B 8.21B USD | $45 49.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.51B 8.21B USD | 6.52 | $2.88 3.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
-0.88
|
$6.74B 7.37B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.74B 7.37B USD | 22.39 | $0.25 0.27 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.36 3.67 USD |
-0.59
|
$6.12B 6.69B USD | $2.63K 2.88K USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.12B 6.69B USD | 8.61 | $0.39 0.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+0.83
|
$5.99B 6.55B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.99B 6.55B USD | 14.78 | $1.65 1.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,320 1442.94 USD |
+0.76
|
$5.69B 6.22B USD | $0 0 USD | $1,314 1436.38 USD | $1,314 1436.38 USD | $5.69B 6.22B USD | 245.81 | $5.37 5.87 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
-0.78
|
$5.43B 5.94B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.43B 5.94B USD | 11.86 | $1.07 1.17 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.57 | $7.14 7.8 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
0
|
$4.91B 5.37B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.91B 5.37B USD | 8.59 | $2.63 2.87 USD | |
| The Bidvest Group Limited NQL1.F | $14 15.3 USD |
0
|
$4.87B 5.33B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.87B 5.33B USD | 15.21 | $0.92 1.01 USD | |
| Mytilineos S.A. MYH.F | $34.46 37.67 USD |
+0.29
|
$4.85B 5.31B USD | $50 54.66 USD | $34.46 37.67 USD | $34.46 37.67 USD | $4.85B 5.31B USD | 7.65 | $4.5 4.92 USD | |
| MDU Resources Group, Inc. MRE.F | $23.4 25.58 USD |
-0.85
|
$4.77B 5.22B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.77B 5.22B USD | 10.26 | $2.28 2.49 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.39
|
$4.26B 4.66B USD | $7.06K 7.72K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26B 4.66B USD | 25.50 | $0.02 0.02 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
-0.92
|
$4.04B 4.42B USD | $150 163.97 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.04B 4.42B USD | 15.91 | $3.38 3.69 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
0
|
$3.95B 4.32B USD | $8 8.75 USD | $3.06 3.34 USD | $3.14 3.43 USD | $3.95B 4.32B USD | 5.50 | $0.57 0.62 USD | |
| Seibu Holdings Inc. 0H9.F | $12.7 13.88 USD |
0
|
$3.91B 4.27B USD | $103 112.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.91B 4.27B USD | 24.42 | $0.52 0.57 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20 21.86 USD |
+0.5
|
$3.88B 4.24B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.88B 4.24B USD | 13.51 | $1.48 1.62 USD | |
| Iwatani Corporation IWA.F | $53.5 58.48 USD |
-1.83
|
$3.17B 3.46B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.17B 3.46B USD | 11.12 | $4.81 5.26 USD | |
| Iwatani Corporation IWA.MU | $54.3 59.36 USD |
-2.07
|
$3.16B 3.45B USD | $80 87.45 USD | $54.3 59.36 USD | $54.3 59.36 USD | $3.16B 3.45B USD | 11.28 | $4.81 5.26 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+1.71
|
$3.01B 3.29B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 16.85 | $3.53 3.86 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
+1.4
|
$2.89B 3.16B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.89B 3.16B USD | 13.01 | $222.79 243.54 USD | |
| Guoco Group Limited GUO.F | $8.1 8.85 USD |
+3.85
|
$2.82B 3.08B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.82B 3.08B USD | 6.23 | $1.3 1.42 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.53 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.56B 2.8B USD | 0 | -$0.12 -0.1 USD | |
| Kingboard Holdings Limited KGZ.F | $2.06 2.25 USD |
-11.97
|
$2.28B 2.5B USD | $480 524.7 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.28B 2.5B USD | 9.36 | $0.22 0.24 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+1.22
|
$2.08B 2.27B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.08B 2.27B USD | 16.60 | $0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 14.26 | $0.68 0.74 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.3 17.82 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.79B 1.96B USD | 11.98 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
-1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+1.36
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.20 | $2.66 2.91 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+3.03
|
$1.59B 1.74B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.59B 1.74B USD | 3.68 | $0.38 0.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.2 6.78 USD |
+1.64
|
$1.52B 1.66B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.52B 1.66B USD | 11.27 | $0.55 0.6 USD | |
| Teijin Limited TIJ.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.66B USD | $21 22.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.51B 1.66B USD | 23.75 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. HW4.F | $34.8 38.04 USD |
-1.14
|
$1.43B 1.57B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.43B 1.57B USD | 4.69 | $7.41 8.1 USD | |
| Nolato AB (publ) NBF.F | $5.03 5.5 USD |
+0.3
|
$1.38B 1.51B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.38B 1.51B USD | 33.53 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.2 6.78 USD |
-2.31
|
$990.72M 1.08B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $990.72M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
0
|
$976.44M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.44M 1.07B USD | 36.00 | $0.5 0.55 USD | |
| Bonheur ASA V7P.F | $20.7 22.63 USD |
+0.24
|
$902.59M 986.65M USD | $218 238.3 USD | $20.7 22.63 USD | $20.7 22.63 USD | $902.59M 986.65M USD | 11.31 | $1.83 2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
0
|
$792.81M 866.65M USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $792.81M 866.65M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $30.7 33.56 USD |
+0.33
|
$773.31M 845.33M USD | $53 57.94 USD | $30.7 33.56 USD | $30.7 33.56 USD | $773.31M 845.33M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.85 22.79 USD |
-0.71
|
$765.28M 836.55M USD | $200 218.63 USD | $20.85 22.79 USD | $20.85 22.79 USD | $765.28M 836.55M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.06 14.28 USD |
-0.15
|
$722.48M 789.76M USD | $0 0 USD | $12.98 14.19 USD | $13.06 14.28 USD | $722.48M 789.76M USD | 0 | -$0.2 -0.2 USD | |
| Matthews International Corporation MW1A.F | $23.26 25.43 USD |
-0.43
|
$721.71M 788.93M USD | $55 60.12 USD | $23.26 25.43 USD | $23.26 25.43 USD | $721.71M 788.93M USD | 23.26 | $1 1.09 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
0
|
$672.92M 735.59M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $672.92M 735.59M USD | 9.82 | $2.32 2.54 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.4 8.09 USD |
+1.39
|
$672.28M 734.9M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $672.28M 734.9M USD | 0 | -$0.32 -0.3 USD | |
| INDUS Holding AG INH.F | $24.15 26.4 USD |
-1.6
|
$622.96M 680.98M USD | $50 54.66 USD | $24.15 26.4 USD | $24.15 26.4 USD | $622.96M 680.98M USD | 9.47 | $2.55 2.79 USD | |
| MBB SE MBB.F | $105.2 115 USD |
-2.23
|
$601.36M 657.37M USD | $181 197.86 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
| MBB SE MBB.DE | $105 114.78 USD |
-0.37
|
$600.22M 656.12M USD | $509 556.41 USD | $105 114.78 USD | $105.2 115 USD | $600.22M 656.12M USD | 32.71 | $3.21 3.51 USD | |
| Omnia Holdings Limited OHZ.F | $3.2 3.5 USD |
+3.9
|
$523.57M 572.34M USD | $1.1K 1.2K USD | $3.2 3.5 USD | $3.2 3.5 USD | $523.57M 572.34M USD | 8.88 | $0.36 0.39 USD | |
| Georgia Capital PLC 2IX.F | $10.9 11.92 USD |
+1.9
|
$480.17M 524.89M USD | $969 1.06K USD | $10.9 11.92 USD | $10.9 11.92 USD | $480.17M 524.89M USD | 2.21 | $4.92 5.38 USD | |
| Georgia Capital PLC 2IX.SG | $10.7 11.7 USD |
-0.93
|
$471.36M 515.26M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $471.36M 515.26M USD | 2.17 | $4.92 5.38 USD | |
| Tejon Ranch Co. 2TJ.F | $15.4 16.83 USD |
-0.65
|
$416.43M 455.22M USD | $219 239.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $416.43M 455.22M USD | 770.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.17 0.18 USD |
0
|
$351.97M 384.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $351.97M 384.76M USD | 5.56 | $0.03 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
-1.16
|
$347.91M 380.31M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $347.91M 380.31M USD | 5.70 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
+0.33
|
$302.95M 331.16M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $302.95M 331.16M USD | 12.02 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.18 1.29 USD |
-1.67
|
$260.98M 285.28M USD | $9 9.84 USD | $1.18 1.29 USD | $1.18 1.29 USD | $260.98M 285.28M USD | 13.08 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.21 USD |
-1.52
|
$226.14M 247.21M USD | $48 52.47 USD | $0.2 0.21 USD | $0.2 0.21 USD | $226.14M 247.21M USD | 2.78 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.13
|
$215.62M 235.7M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $215.62M 235.7M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.08 0.09 USD |
+12.75
|
$202.82M 221.71M USD | $22K 24.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $202.82M 221.71M USD | 0 | -$0.01 -0.01 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
+0.34
|
$187.9M 205.4M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $187.9M 205.4M USD | 58.60 | $0.1 0.11 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.18
|
$150.15M 164.13M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $150.15M 164.13M USD | 5.16 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.96 3.24 USD |
+0.68
|
$147.05M 160.75M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $147.05M 160.75M USD | 0 | -$0.47 -0.5 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
0
|
$89.33M 97.65M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}