Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (116)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (9)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (56)
- Tayland (39)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (91)
- Shenzhen (94)
Keyfi Tüketim Ürünleri (185)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (185)
Otomobil Parçaları (185)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.42B 799.25M USD | CN¥5.36M 791.54K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.42B 799.25M USD | 12.15 | CN¥0.60 0.09 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.29 0.78 USD |
-4.17
|
CN¥5.37B 792.34M USD | CN¥22.48M 3.32M USD | CN¥5.26 0.78 USD | CN¥5.59 0.82 USD | CN¥5.37B 792.34M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥5.30B 781.26M USD | CN¥14.16M 2.09M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.30B 781.26M USD | 23.53 | CN¥0.15 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.32 1.38 USD |
-2.82
|
CN¥5.15B 760.49M USD | CN¥2.85M 419.99K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥5.15B 760.49M USD | 233.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.93 1.47 USD |
-2.36
|
CN¥5.15B 760.49M USD | CN¥6.57M 969.52K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.15B 760.49M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥63.93 9.43 USD |
-5.71
|
CN¥5.11B 754.61M USD | CN¥2.13M 314.19K USD | CN¥63.70 9.4 USD | CN¥69.10 10.2 USD | CN¥5.11B 754.61M USD | 51.97 | CN¥1.23 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.07B 748.59M USD | CN¥21.96M 3.24M USD | CN¥7.72 1.14 USD | CN¥8.13 1.2 USD | CN¥5.07B 748.59M USD | 33.82 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥5.05B 745.58M USD | CN¥17.02M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥5.05B 745.58M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.84 3.07 USD |
+1.81
|
CN¥5.01B 739.61M USD | CN¥8.84M 1.3M USD | CN¥20.01 2.95 USD | CN¥21.47 3.17 USD | CN¥5.01B 739.61M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
-5.01
|
CN¥4.83B 713.36M USD | CN¥2.62M 386.09K USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥4.82B 711.77M USD | CN¥9.90M 1.46M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥4.82B 711.77M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥4.80B 708.6M USD | CN¥28.15M 4.15M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥4.80B 708.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥27.80 4.1 USD |
-7.52
|
CN¥4.80B 708.23M USD | CN¥8.14M 1.2M USD | CN¥27.61 4.07 USD | CN¥30.49 4.5 USD | CN¥4.80B 708.23M USD | 27.25 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.07 1.78 USD |
-6.07
|
CN¥4.79B 706.31M USD | CN¥9.03M 1.33M USD | CN¥12.01 1.77 USD | CN¥12.92 1.91 USD | CN¥4.79B 706.31M USD | 54.86 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥12.77M 1.88M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-4.87
|
CN¥4.58B 676.23M USD | CN¥8.78M 1.3M USD | CN¥14.81 2.19 USD | CN¥15.96 2.35 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.14 5.48 USD |
-3.66
|
CN¥4.51B 665.62M USD | CN¥2.48M 365.87K USD | CN¥36.89 5.44 USD | CN¥38.54 5.69 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.57 1.41 USD |
-6.36
|
CN¥4.46B 658.68M USD | CN¥11.98M 1.77M USD | CN¥9.56 1.41 USD | CN¥10.20 1.5 USD | CN¥4.46B 658.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.37 4.92 USD |
-3.92
|
CN¥4.45B 656.77M USD | CN¥2.53M 373.24K USD | CN¥33.17 4.89 USD | CN¥36.00 5.31 USD | CN¥4.45B 656.77M USD | 36.27 | CN¥0.92 0.14 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.41 5.67 USD |
+1.16
|
CN¥4.41B 650.28M USD | CN¥1.47M 216.57K USD | CN¥37.88 5.59 USD | CN¥39.10 5.77 USD | CN¥4.41B 650.28M USD | 38.79 | CN¥0.99 0.15 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.86 6.18 USD |
+5.49
|
CN¥4.40B 648.8M USD | CN¥5.18M 764.15K USD | CN¥38.88 5.74 USD | CN¥41.84 6.17 USD | CN¥4.40B 648.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥4.37B 644.84M USD | CN¥5.95M 877.73K USD | CN¥9.94 1.47 USD | CN¥10.54 1.56 USD | CN¥4.37B 644.84M USD | 31.12 | CN¥0.32 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-2.89
|
CN¥4.35B 641.29M USD | CN¥3.55M 524.11K USD | CN¥10.67 1.57 USD | CN¥11.13 1.64 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.49 2.73 USD |
-5.66
|
CN¥4.31B 635.62M USD | CN¥5.80M 856.16K USD | CN¥18.27 2.7 USD | CN¥19.79 2.92 USD | CN¥4.31B 635.62M USD | 54.38 | CN¥0.34 0.05 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥4.29B 632.96M USD | CN¥10.75M 1.59M USD | CN¥4.83 0.71 USD | CN¥5.13 0.76 USD | CN¥4.29B 632.96M USD | 19.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥4.28B 632.2M USD | CN¥4.38M 646.17K USD | CN¥10.69 1.58 USD | CN¥11.13 1.64 USD | CN¥4.28B 632.2M USD | 46.91 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.57 2 USD |
-3.21
|
CN¥4.27B 629.65M USD | CN¥2.29M 338.57K USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥4.27B 629.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
-3.1
|
CN¥4.08B 602.47M USD | CN¥14.36M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥4.08B 601.61M USD | CN¥3.65M 539.27K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥4.08B 601.61M USD | 12.23 | CN¥0.91 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.71 0.35 USD |
-0.37
|
HK$4.66B 595.93M USD | HK$82.43K 10.54K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.66B 595.93M USD | 6.02 | HK$0.45 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.87 1.75 USD |
-4.96
|
CN¥4.02B 592.9M USD | CN¥6.44M 950.5K USD | CN¥11.85 1.75 USD | CN¥12.80 1.89 USD | CN¥4.02B 592.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.98 4.28 USD |
-2.46
|
CN¥3.98B 586.52M USD | CN¥7.73M 1.14M USD | CN¥28.00 4.13 USD | CN¥30.37 4.48 USD | CN¥3.98B 586.52M USD | 170.47 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.54 1.26 USD |
-4.9
|
CN¥3.93B 579.13M USD | CN¥14.36M 2.12M USD | CN¥8.53 1.26 USD | CN¥9.23 1.36 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.44 2.13 USD |
-3.73
|
CN¥3.91B 576.79M USD | CN¥4.12M 608.37K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥3.91B 576.79M USD | 19.25 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥3.87B 570.8M USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥3.87B 570.8M USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.74 3.8 USD |
+0.59
|
CN¥3.75B 552.97M USD | CN¥6.04M 891.47K USD | CN¥25.30 3.73 USD | CN¥27.67 4.08 USD | CN¥3.75B 552.97M USD | 37.30 | CN¥0.69 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.21 4.16 USD |
-3.82
|
CN¥3.71B 546.93M USD | CN¥1.45M 214.61K USD | CN¥28.13 4.15 USD | CN¥29.58 4.36 USD | CN¥3.71B 546.93M USD | 78.36 | CN¥0.36 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.27 1.52 USD |
-3.75
|
CN¥3.61B 532.86M USD | CN¥5.28M 779.55K USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥3.61B 532.86M USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.51 3.17 USD |
-3.54
|
CN¥3.55B 523.63M USD | CN¥1.01M 148.93K USD | CN¥21.48 3.17 USD | CN¥22.42 3.31 USD | CN¥3.55B 523.63M USD | 21.51 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.95 2.06 USD |
-1.2
|
CN¥3.55B 523.33M USD | CN¥5.68M 838.26K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.55B 523.33M USD | 34.02 | CN¥0.41 0.06 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.26 1.22 USD |
-2.59
|
CN¥3.49B 515.16M USD | CN¥4.06M 598.95K USD | CN¥8.19 1.21 USD | CN¥8.56 1.26 USD | CN¥3.49B 515.16M USD | 27.53 | CN¥0.30 0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥3.46B 509.8M USD | CN¥11.19M 1.65M USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.46B 509.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.89 1.16 USD |
-5.51
|
CN¥3.38B 498.42M USD | CN¥29.28M 4.32M USD | CN¥7.85 1.16 USD | CN¥8.44 1.25 USD | CN¥3.38B 498.42M USD | 71.72 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.77 2.47 USD |
-3.29
|
CN¥3.34B 492.12M USD | CN¥2.86M 421.62K USD | CN¥16.71 2.47 USD | CN¥17.64 2.6 USD | CN¥3.34B 492.12M USD | 30.49 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.93 3.53 USD |
-2.88
|
CN¥3.28B 484.08M USD | CN¥1.35M 199.07K USD | CN¥23.92 3.53 USD | CN¥25.23 3.72 USD | CN¥3.28B 484.08M USD | 43.50 | CN¥0.55 0.08 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥3.26B 481.54M USD | CN¥10.21M 1.51M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.26B 481.54M USD | 25.37 | CN¥0.16 0.02 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.15 5.63 USD |
-5.31
|
CN¥3.23B 477.27M USD | CN¥7.57M 1.12M USD | CN¥37.91 5.59 USD | CN¥40.21 5.93 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.29 1.08 USD |
-2.54
|
CN¥3.18B 468.54M USD | CN¥5.14M 757.83K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥3.18B 468.54M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.21 0.77 USD |
-3.7
|
CN¥3.08B 453.72M USD | CN¥13.97M 2.06M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥3.08B 453.72M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.78 2.03 USD |
-2.55
|
CN¥3.07B 453.54M USD | CN¥2.21M 326.6K USD | CN¥13.74 2.03 USD | CN¥14.29 2.11 USD | CN¥3.07B 453.54M USD | 14.20 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.76 4.24 USD |
-2.57
|
CN¥3.05B 449.81M USD | CN¥1.73M 255.32K USD | CN¥28.58 4.22 USD | CN¥30.29 4.47 USD | CN¥3.05B 449.81M USD | 70.14 | CN¥0.41 0.06 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥2.96B 436.06M USD | CN¥11.24M 1.66M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.96B 436.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.15 1.65 USD |
-4.7
|
CN¥2.85B 421.16M USD | CN¥6.92M 1.02M USD | CN¥11.11 1.64 USD | CN¥11.79 1.74 USD | CN¥2.85B 421.16M USD | 1115.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.77B 408.34M USD | CN¥13.61M 2.01M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.55 2.74 USD |
-2.98
|
CN¥2.72B 402.01M USD | CN¥1.10M 162.35K USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥2.72B 402.01M USD | 80.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.12 1.49 USD |
-2.69
|
CN¥2.70B 397.99M USD | CN¥3.39M 499.86K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥2.70B 397.99M USD | 37.48 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.49 2.43 USD |
-6.78
|
CN¥2.67B 394.64M USD | CN¥5.04M 744.09K USD | CN¥16.49 2.43 USD | CN¥18.27 2.7 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.33 0.64 USD |
-2.91
|
CN¥2.60B 383M USD | CN¥9.74M 1.44M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥2.60B 383M USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.79 0.26 USD |
-4.79
|
CN¥2.58B 380.82M USD | CN¥21.63M 3.19M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.58B 380.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥2.58B 380.22M USD | CN¥4.61M 679.54K USD | CN¥15.00 2.21 USD | CN¥15.89 2.34 USD | CN¥2.58B 380.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.57B 379.52M USD | CN¥1.80M 264.88K USD | CN¥13.06 1.93 USD | CN¥13.56 2 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥2.56B 377.17M USD | CN¥5.42M 799.08K USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥2.55B 375.84M USD | CN¥4.83M 711.96K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.55B 375.84M USD | 38.18 | CN¥0.16 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.63 2.75 USD |
-2.36
|
CN¥2.51B 369.86M USD | CN¥1.37M 202.45K USD | CN¥18.58 2.74 USD | CN¥19.46 2.87 USD | CN¥2.51B 369.86M USD | 116.43 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.77 1.88 USD |
-3.26
|
CN¥2.46B 362.89M USD | CN¥1.56M 230.62K USD | CN¥12.76 1.88 USD | CN¥13.29 1.96 USD | CN¥2.46B 362.89M USD | 58.04 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.40B 354.61M USD | CN¥4.66M 687.83K USD | CN¥10.03 1.48 USD | CN¥10.49 1.55 USD | CN¥2.40B 354.61M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.38 1.24 USD |
-4.88
|
CN¥2.31B 340.91M USD | CN¥2.60M 383.14K USD | CN¥8.38 1.24 USD | CN¥8.91 1.31 USD | CN¥2.31B 340.91M USD | 34.91 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.78 1.89 USD |
+3.65
|
CN¥2.29B 337.91M USD | CN¥1.98M 292.78K USD | CN¥12.06 1.78 USD | CN¥12.93 1.91 USD | CN¥2.29B 337.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.07 2.81 USD |
-1.35
|
CN¥2.29B 337.65M USD | CN¥1.01M 149.27K USD | CN¥18.88 2.79 USD | CN¥19.56 2.89 USD | CN¥2.29B 337.65M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.81 1.59 USD |
-2.79
|
CN¥2.19B 322.47M USD | CN¥11.11M 1.64M USD | CN¥10.76 1.59 USD | CN¥12.00 1.77 USD | CN¥2.19B 322.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥2.18B 321.85M USD | CN¥3.56M 525.14K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥2.18B 321.85M USD | 37.85 | CN¥0.14 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥27.25 4.02 USD |
-5.74
|
CN¥2.18B 321.65M USD | CN¥1.71M 252.75K USD | CN¥27.09 4 USD | CN¥28.94 4.27 USD | CN¥2.18B 321.65M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.16 2.68 USD |
-4.52
|
CN¥2.17B 320.37M USD | CN¥2.35M 347.03K USD | CN¥17.99 2.65 USD | CN¥19.49 2.88 USD | CN¥2.17B 320.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.94 2.2 USD |
-2.61
|
CN¥2.11B 311.95M USD | CN¥1.92M 283.26K USD | CN¥14.91 2.2 USD | CN¥15.44 2.28 USD | CN¥2.11B 311.95M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥2.06B 303.85M USD | CN¥5.67M 836.85K USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥2.06B 303.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.73 2.17 USD |
-1.73
|
CN¥2.03B 299.92M USD | CN¥7.43M 1.1M USD | CN¥14.66 2.16 USD | CN¥15.40 2.27 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.57 0.53 USD |
-6.05
|
CN¥1.99B 293.98M USD | CN¥8.66M 1.28M USD | CN¥3.57 0.53 USD | CN¥3.82 0.56 USD | CN¥1.99B 293.98M USD | 0 | CN¥0.00 0 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥1.98B 292M USD | CN¥3.68M 542.78K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥1.98B 292M USD | 74.73 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥1.94B 286.11M USD | CN¥14.76M 2.18M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥1.91B 282.28M USD | CN¥8.63M 1.27M USD | CN¥4.89 0.72 USD | CN¥5.11 0.75 USD | CN¥1.91B 282.28M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥1.79B 264.46M USD | CN¥3.05M 449.97K USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥1.79B 264.46M USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.13 0.9 USD |
-8.1
|
CN¥1.74B 256.26M USD | CN¥5.92M 873.97K USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥1.74B 256.26M USD | 18.57 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.04 0.3 USD |
-5.99
|
CN¥1.56B 229.69M USD | CN¥5.78M 852.88K USD | CN¥1.99 0.29 USD | CN¥2.19 0.32 USD | CN¥1.56B 229.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.61 2.01 USD |
-4.89
|
CN¥1.25B 184.49M USD | CN¥1.64M 242.05K USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥1.25B 184.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}