ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (654)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (654)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,006 36.37 USD |
-0.44
|
$3.61T 43.63B USD | $2M 24.23K USD | $2,932 35.47 USD | $3,018.5 36.52 USD | $3.61T 43.63B USD | 26.13 | $115.03 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,421.9 41.4 USD |
-0.89
|
$3.04T 36.72B USD | $821.75K 9.94K USD | $3,383 40.93 USD | $3,440.8 41.63 USD | $3.04T 36.72B USD | 90.93 | $37.63 0.46 USD | |
| Tata Motors Limited TATAMOTORS.BO | $712.05 8.61 USD |
-0.41
|
$2.62T 31.73B USD | $888.14K 10.75K USD | $698.4 8.45 USD | $715 8.65 USD | $2.62T 31.73B USD | 10.95 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $712.05 8.61 USD |
-0.46
|
$2.62T 31.71B USD | $10.51M 127.21K USD | $698.3 8.45 USD | $714.95 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.95 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
-1.21
|
$2.36T 28.59B USD | $250.65K 3.03K USD | $8,350 101.02 USD | $8,485.5 102.66 USD | $2.36T 28.59B USD | 32.28 | $262.15 3.17 USD | |
| Trent Limited TRENT.NS | $5,590 67.63 USD |
-0.67
|
$1.99T 24.04B USD | $711.8K 8.61K USD | $5,481 66.31 USD | $5,617.5 67.96 USD | $1.99T 24.04B USD | 129.00 | $43.33 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319 64.35 USD |
+0.07
|
$1.46T 17.65B USD | $414.67K 5.02K USD | $5,219.5 63.15 USD | $5,333.5 64.53 USD | $1.46T 17.65B USD | 30.88 | $172.22 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740.9 33.16 USD |
+0.05
|
$1.3T 15.74B USD | $554.35K 6.71K USD | $2,655.1 32.12 USD | $2,747.8 33.24 USD | $1.3T 15.74B USD | 59.19 | $46.3 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.15 8.89 USD |
-1.3
|
$1.05T 12.66B USD | $2.44M 29.49K USD | $726.95 8.79 USD | $743.5 9 USD | $1.05T 12.66B USD | 54.82 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.8 52.43 USD |
-0.66
|
$866.83B 10.49B USD | $520.88K 6.3K USD | $4,251.4 51.43 USD | $4,347 52.59 USD | $866.83B 10.49B USD | 19.82 | $218.58 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.3 15.84 USD |
+0.33
|
$625.96B 7.57B USD | $883.81K 10.69K USD | $1,271 15.38 USD | $1,315 15.91 USD | $625.96B 7.57B USD | 65.13 | $20.1 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.73 2.36 USD |
+0.12
|
$556.79B 6.74B USD | $3.11M 37.61K USD | $191.16 2.31 USD | $195.34 2.36 USD | $556.79B 6.74B USD | 846.65 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.95 6.28 USD |
+0.08
|
$535.5B 6.48B USD | $2.24M 27.12K USD | $507.75 6.14 USD | $521 6.3 USD | $535.5B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
+0.07
|
$535.45B 6.48B USD | $90.19K 1.09K USD | $508 6.15 USD | $520.85 6.3 USD | $535.45B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.45 8.24 USD |
+2.04
|
$448.14B 5.42B USD | $2.77M 33.56K USD | $661.3 8 USD | $688.8 8.33 USD | $448.14B 5.42B USD | 199.83 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,094.8 13.25 USD |
-1.25
|
$374.22B 4.53B USD | $266.92K 3.23K USD | $1,081.3 13.08 USD | $1,111.5 13.45 USD | $374.22B 4.53B USD | 45.50 | $24.06 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.85 4.66 USD |
-2.41
|
$327.12B 3.96B USD | $1.78M 21.51K USD | $377.05 4.56 USD | $390.35 4.72 USD | $327.12B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $501.85 6.07 USD |
-1.76
|
$312.04B 3.78B USD | $1.92M 23.25K USD | $467.95 5.66 USD | $504 6.1 USD | $312.04B 3.78B USD | 50.64 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.95 5.47 USD |
-1.14
|
$287.1B 3.47B USD | $802.92K 9.71K USD | $440 5.32 USD | $456.7 5.53 USD | $287.1B 3.47B USD | 25.60 | $17.65 0.21 USD | |
| EIH Limited EIHOTEL.NS | $358.95 4.34 USD |
-1.56
|
$224.94B 2.72B USD | $315.15K 3.81K USD | $354 4.28 USD | $363.65 4.4 USD | $224.94B 2.72B USD | 30.39 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.9 4.16 USD |
+0.04
|
$221.42B 2.68B USD | $1.43M 17.28K USD | $336.75 4.07 USD | $344.5 4.17 USD | $221.42B 2.68B USD | 39.84 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.71 2 USD |
-1.51
|
$204.14B 2.47B USD | $838.48K 10.14K USD | $165 2 USD | $167 2.02 USD | $204.14B 2.47B USD | 2071.37 | $0.08 0.0009 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.7 16.08 USD |
-0.85
|
$168.57B 2.04B USD | $422.09K 5.11K USD | $1,303.2 15.77 USD | $1,351.9 16.36 USD | $168.57B 2.04B USD | 46.98 | $28.28 0.34 USD | |
| JBM Auto Limited JBMA.NS | $701.35 8.49 USD |
-1.15
|
$166.03B 2.01B USD | $300.14K 3.63K USD | $688.9 8.33 USD | $707 8.55 USD | $166.03B 2.01B USD | 82.41 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$156.16B 1.89B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $156.16B 1.89B USD | 42.06 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.69 0.37 USD |
-2.26
|
$155.91B 1.89B USD | $2.12M 25.61K USD | $30.35 0.37 USD | $31.02 0.38 USD | $155.91B 1.89B USD | 42.04 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$139.43B 1.69B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $139.43B 1.69B USD | 15.31 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $430.15 5.2 USD |
-3.08
|
$135B 1.63B USD | $1.83M 22.18K USD | $429.05 5.19 USD | $441.75 5.34 USD | $135B 1.63B USD | 14.90 | $28.85 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.57 1.68 USD |
+0.55
|
$109.76B 1.33B USD | $1.34M 16.25K USD | $134.1 1.62 USD | $139.08 1.68 USD | $109.76B 1.33B USD | 55.87 | $2.48 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.75 4.45 USD |
-1.95
|
$100.93B 1.22B USD | $597.55K 7.23K USD | $364.35 4.41 USD | $372.05 4.5 USD | $100.93B 1.22B USD | 20.38 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.22 0.24 USD |
-2.08
|
$100.4B 1.21B USD | $12.36M 149.56K USD | $19.77 0.24 USD | $20.64 0.25 USD | $100.4B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.85 5.31 USD |
+1.28
|
$99.6B 1.2B USD | $1.27M 15.38K USD | $416.25 5.04 USD | $444.2 5.37 USD | $99.6B 1.2B USD | 25.63 | $17.12 0.21 USD | |
| Arvind Limited ARVIND.NS | $351.9 4.26 USD |
-0.33
|
$92.13B 1.11B USD | $305.1K 3.69K USD | $347.05 4.2 USD | $354.7 4.29 USD | $92.13B 1.11B USD | 26.08 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.91 0.89 USD |
-1.68
|
$89.9B 1.09B USD | $533.47K 6.45K USD | $72.04 0.87 USD | $74.56 0.9 USD | $89.9B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.8 0.89 USD |
-1.86
|
$89.73B 1.09B USD | $8.55M 103.48K USD | $70.55 0.85 USD | $74.56 0.9 USD | $89.73B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $610.7 7.39 USD |
-1.63
|
$87.72B 1.06B USD | $197.43K 2.39K USD | $605.25 7.32 USD | $617.8 7.47 USD | $87.72B 1.06B USD | 35.77 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $606.45 7.34 USD |
-0.3
|
$86.74B 1.05B USD | $326.34K 3.95K USD | $590 7.14 USD | $613.65 7.42 USD | $86.74B 1.05B USD | 22.15 | $27.37 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $59.78 0.72 USD |
-1.87
|
$82.68B 1B USD | $15.24M 184.34K USD | $58 0.7 USD | $60.41 0.73 USD | $82.68B 1B USD | 97.99 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.86 0.72 USD |
-1.9
|
$82.66B 1B USD | $2.3M 27.79K USD | $58 0.7 USD | $60.38 0.73 USD | $82.66B 1B USD | 98.13 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.33 0.15 USD |
-2.22
|
$81.07B 980.87M USD | $3.12M 37.79K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.07B 980.87M USD | 18.68 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-2.22
|
$81.01B 980.07M USD | $16.67M 201.72K USD | $12.19 0.15 USD | $12.53 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $243.46 2.95 USD |
+1.45
|
$77.86B 941.93M USD | $1.38M 16.73K USD | $234.01 2.83 USD | $245.88 2.97 USD | $77.86B 941.93M USD | 21.67 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,637.3 19.81 USD |
+0.71
|
$77.74B 940.49M USD | $106.12K 1.28K USD | $1,583.8 19.16 USD | $1,649.6 19.96 USD | $77.74B 940.49M USD | 62.16 | $26.34 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.2 1.95 USD |
-1.68
|
$75.07B 908.23M USD | $831.7K 10.06K USD | $158.16 1.91 USD | $164.24 1.99 USD | $75.07B 908.23M USD | 29.52 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $916.15 11.08 USD |
-1.9
|
$66.98B 810.29M USD | $101.97K 1.23K USD | $901.05 10.9 USD | $921.95 11.15 USD | $66.98B 810.29M USD | 42.65 | $21.48 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $58.53 0.71 USD |
-1.99
|
$58.69B 710.08M USD | $283.59K 3.43K USD | $58.21 0.7 USD | $59.35 0.72 USD | $58.69B 710.08M USD | 77.01 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.55 4.89 USD |
-2.93
|
$57.46B 695.18M USD | $582.54K 7.05K USD | $400.8 4.85 USD | $409.6 4.96 USD | $57.46B 695.18M USD | 0 | -$4.83 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.07 2.34 USD |
-3.77
|
$57.1B 690.78M USD | $910.12K 11.01K USD | $192.1 2.32 USD | $196.8 2.38 USD | $57.1B 690.78M USD | 150.83 | $1.28 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $273.4 3.31 USD |
-1.57
|
$54.22B 655.93M USD | $118.59K 1.43K USD | $270.8 3.28 USD | $275.9 3.34 USD | $54.22B 655.93M USD | 22.01 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $264.95 3.21 USD |
-3.39
|
$52.86B 639.49M USD | $413.5K 5K USD | $262.6 3.18 USD | $272.45 3.3 USD | $52.86B 639.49M USD | 38.17 | $6.94 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.45 3.04 USD |
-1.59
|
$41.84B 506.18M USD | $388.06K 4.69K USD | $245.05 2.96 USD | $253.15 3.06 USD | $41.84B 506.18M USD | 27.63 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.89 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $3.23M 39.08K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.29 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.88 0.13 USD |
-1.09
|
$39.96B 483.49M USD | $14.29M 172.88K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.49M USD | 36.26 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $591.45 7.16 USD |
-1.95
|
$39.36B 476.21M USD | $226.87K 2.74K USD | $587.3 7.11 USD | $601 7.27 USD | $39.36B 476.21M USD | 82.37 | $7.18 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $359 4.34 USD |
+0.08
|
$38.36B 464.1M USD | $551.8K 6.68K USD | $350 4.23 USD | $361.95 4.38 USD | $38.36B 464.1M USD | 32.69 | $10.98 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.05 1.08 USD |
-1.18
|
$35.53B 429.84M USD | $427.72K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.53B 429.84M USD | 19.74 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.7 1.85 USD |
-1.78
|
$31.55B 381.75M USD | $1.04M 12.6K USD | $150.25 1.82 USD | $154.5 1.87 USD | $31.55B 381.75M USD | 6.43 | $23.72 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $90.99 1.1 USD |
-1.11
|
$24.36B 294.77M USD | $1.04M 12.61K USD | $90.22 1.09 USD | $92.17 1.12 USD | $24.36B 294.77M USD | 7.67 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $54.15 0.66 USD |
-2.11
|
$24.03B 290.78M USD | $997.67K 12.07K USD | $53.3 0.64 USD | $54.93 0.66 USD | $24.03B 290.78M USD | 17.99 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.05 2.48 USD |
-1.72
|
$19.48B 235.64M USD | $438.42K 5.3K USD | $193 2.33 USD | $211.79 2.56 USD | $19.48B 235.64M USD | 35.97 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.49 1.76 USD |
-0.44
|
$18.29B 221.33M USD | $500.46K 6.05K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.29B 221.33M USD | 21.33 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.3 0.58 USD |
-2.72
|
$12.61B 152.58M USD | $664K 8.03K USD | $47.16 0.57 USD | $48.75 0.59 USD | $12.61B 152.58M USD | 966.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.06 0.96 USD |
-0.73
|
$10.7B 129.42M USD | $511K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.7B 129.42M USD | 50.03 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.1 0.17 USD |
-1.12
|
$9.3B 112.46M USD | $972.62K 11.77K USD | $13.82 0.17 USD | $14.29 0.17 USD | $9.3B 112.46M USD | 35.25 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.89 0.36 USD |
+1.32
|
$8.57B 103.72M USD | $1.13M 13.73K USD | $28.5 0.34 USD | $30.7 0.37 USD | $8.57B 103.72M USD | 18.33 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.86 0.43 USD |
+0.22
|
$7.58B 91.65M USD | $1.31M 15.83K USD | $33.65 0.41 USD | $36.9 0.45 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.15 0.43 USD |
-0.09
|
$7.37B 89.11M USD | $433.39K 5.24K USD | $33.02 0.4 USD | $36.28 0.44 USD | $7.37B 89.11M USD | 27.24 | $1.29 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.32 0.55 USD |
-0.74
|
$7.12B 86.11M USD | $353.07K 4.27K USD | $44.22 0.53 USD | $46.55 0.56 USD | $7.12B 86.11M USD | 302.13 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.99 0.4 USD |
-1.9
|
$6.88B 83.28M USD | $345.05K 4.17K USD | $32 0.39 USD | $33.27 0.4 USD | $6.88B 83.28M USD | 43.98 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.95 0.4 USD |
-2.02
|
$6.88B 83.18M USD | $2.88M 34.8K USD | $31.85 0.39 USD | $33.29 0.4 USD | $6.88B 83.18M USD | 43.93 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $29.2 0.35 USD |
+2.85
|
$5.6B 67.71M USD | $243.91K 2.95K USD | $26.97 0.33 USD | $29.77 0.36 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
-1.79
|
$5.55B 67.14M USD | $5.15M 62.33K USD | $3.76 0.05 USD | $3.91 0.05 USD | $5.55B 67.14M USD | 1.65 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.84 0.05 USD |
-2.04
|
$5.54B 66.97M USD | $1.24M 15.04K USD | $3.77 0.05 USD | $3.9 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.58 0.14 USD |
-5.24
|
$5.31B 64.29M USD | $257.12K 3.11K USD | $11.11 0.13 USD | $12.2 0.15 USD | $5.31B 64.29M USD | 25.73 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.42 0.21 USD |
+1.75
|
$4.12B 49.87M USD | $117.52K 1.42K USD | $16.6 0.2 USD | $17.6 0.21 USD | $4.12B 49.87M USD | 79.18 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.37 0.49 USD |
+1.92
|
$3.64B 44.05M USD | $120.85K 1.46K USD | $38 0.46 USD | $40.88 0.49 USD | $3.64B 44.05M USD | 65.11 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.55
|
$3.13B 37.87M USD | $852.93K 10.32K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.68 0.15 USD |
+0.96
|
$1.84B 22.32M USD | $83.49K 1.01K USD | $12.1 0.15 USD | $12.88 0.16 USD | $1.84B 22.32M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.56 0.07 USD |
-1.94
|
$1.36B 16.4M USD | $375.15K 4.54K USD | $5.53 0.07 USD | $5.7 0.07 USD | $1.36B 16.4M USD | 17.37 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+0.54
|
$1.24B 15.04M USD | $261.22K 3.16K USD | $14.27 0.17 USD | $14.94 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
-0.83
|
$823.85M 9.97M USD | $382.6K 4.63K USD | $2.37 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 6.10 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.44M 29.49K USD | $1.48 0.02 USD | $1.6 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$456.73M 5.53M USD | $259.3K 3.14K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-0.91
|
$435.27M 5.27M USD | $73.87K 893.68 USD | $2.12 0.03 USD | $2.2 0.03 USD | $435.27M 5.27M USD | 54.50 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
-3.33
|
$254.65M 3.08M USD | $287.47K 3.48K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.38 0.02 USD |
0
|
$213.91M 2.59M USD | $834.89K 10.1K USD | $1.3 0.02 USD | $1.41 0.02 USD | $213.91M 2.59M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,411.45 150.16 USD |
+0.24
|
$3.9T 47.24B USD | $4.06K 49.12 USD | $12,112.05 146.54 USD | $12,425.8 150.33 USD | $3.9T 47.24B USD | 26.94 | $460.62 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,408 150.12 USD |
+0.15
|
$3.9T 47.2B USD | $385.49K 4.66K USD | $12,176 147.31 USD | $12,425 150.32 USD | $3.9T 47.2B USD | 26.92 | $460.91 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,006 36.37 USD |
-0.39
|
$3.61T 43.65B USD | $40.17K 486.04 USD | $2,935 35.51 USD | $3,017 36.5 USD | $3.61T 43.65B USD | 26.14 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,423.55 41.42 USD |
-0.81
|
$3.04T 36.75B USD | $27.34K 330.74 USD | $3,383 40.93 USD | $3,450.75 41.75 USD | $3.04T 36.75B USD | 91.00 | $37.62 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,463.8 102.4 USD |
-1.2
|
$2.36T 28.6B USD | $9.78K 118.32 USD | $8,355.45 101.09 USD | $8,520 103.08 USD | $2.36T 28.6B USD | 32.28 | $262.13 3.17 USD | |
| Trent Limited TRENT.BO | $5,588.65 67.61 USD |
-0.66
|
$1.99T 24.04B USD | $36.68K 443.71 USD | $5,475.05 66.24 USD | $5,615 67.93 USD | $1.99T 24.04B USD | 129.00 | $43.32 0.52 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,323.25 64.4 USD |
+0.16
|
$1.46T 17.67B USD | $6.7K 81.1 USD | $5,224.85 63.21 USD | $5,331.5 64.5 USD | $1.46T 17.67B USD | 30.91 | $172.2 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,741.85 33.17 USD |
+0.11
|
$1.3T 15.75B USD | $6.95K 84.11 USD | $2,678.05 32.4 USD | $2,747.9 33.25 USD | $1.3T 15.75B USD | 59.23 | $46.29 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $733.25 8.87 USD |
-1.46
|
$1.04T 12.63B USD | $47.74K 577.59 USD | $728.7 8.82 USD | $743.55 9 USD | $1.04T 12.63B USD | 54.76 | $13.39 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||