ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (654)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (654)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.5 38.26 USD |
-0.37
|
$3.79T 45.9B USD | $967.97K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.9B USD | 27.52 | $114.91 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,686.9 44.61 USD |
+0.22
|
$3.27T 39.57B USD | $629.59K 7.62K USD | $3,645.1 44.1 USD | $3,690.1 44.64 USD | $3.27T 39.57B USD | 98.26 | $37.52 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $689.05 8.34 USD |
-0.2
|
$2.54T 30.69B USD | $4.94M 59.75K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.95 8.34 USD |
-0.21
|
$2.54T 30.69B USD | $666.29K 8.06K USD | $686.2 8.3 USD | $693.2 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Trent Limited TRENT.NS | $5,456 66.01 USD |
-11.87
|
$1.94T 23.47B USD | $7.52M 90.94K USD | $5,350 64.73 USD | $5,785 69.99 USD | $1.94T 23.47B USD | 125.88 | $43.34 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
-1.52
|
$1.54T 18.68B USD | $185K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.68B USD | 32.60 | $172.62 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,880.1 34.84 USD |
-0.66
|
$1.37T 16.54B USD | $494.24K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.54B USD | 62.08 | $46.39 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.55 9.04 USD |
-0.09
|
$1.06T 12.87B USD | $2.44M 29.49K USD | $742.05 8.98 USD | $753 9.11 USD | $1.06T 12.87B USD | 55.82 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345 52.57 USD |
+0.8
|
$869.07B 10.51B USD | $437.17K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $869.07B 10.51B USD | 19.88 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,314.5 15.9 USD |
+1.22
|
$628.45B 7.6B USD | $1.04M 12.58K USD | $1,291.2 15.62 USD | $1,318 15.95 USD | $628.45B 7.6B USD | 65.72 | $20 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $585.65 7.09 USD |
+0.48
|
$604.33B 7.31B USD | $2.46M 29.76K USD | $578.4 7 USD | $587.65 7.11 USD | $604.33B 7.31B USD | 84.38 | $6.94 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,988 36.15 USD |
+1.19
|
$578.48B 7B USD | $252.42K 3.05K USD | $2,938 35.54 USD | $2,994.9 36.23 USD | $578.48B 7B USD | 85.76 | $34.84 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.23 2.4 USD |
-2.02
|
$566.79B 6.86B USD | $7.99M 96.72K USD | $197.62 2.39 USD | $203.16 2.46 USD | $566.79B 6.86B USD | 901.04 | $0.22 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.2 2.4 USD |
-2
|
$566.71B 6.86B USD | $273.15K 3.3K USD | $197.8 2.39 USD | $203.25 2.46 USD | $566.71B 6.86B USD | 900.90 | $0.22 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,607.9 31.55 USD |
+2.26
|
$504.15B 6.1B USD | $359.5K 4.35K USD | $2,550.1 30.85 USD | $2,622.2 31.72 USD | $504.15B 6.1B USD | 30.43 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $710.05 8.59 USD |
+0.44
|
$466.95B 5.65B USD | $554.48K 6.71K USD | $700.8 8.48 USD | $711 8.6 USD | $466.95B 5.65B USD | 209.45 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,189.6 14.39 USD |
+3.43
|
$407.17B 4.93B USD | $918.86K 11.12K USD | $1,143.2 13.83 USD | $1,195 14.46 USD | $407.17B 4.93B USD | 49.96 | $23.81 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.45 4.64 USD |
+0.14
|
$326.78B 3.95B USD | $2.28M 27.54K USD | $380.6 4.6 USD | $389.3 4.71 USD | $326.78B 3.95B USD | 41.05 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.4 5.79 USD |
-0.2
|
$297.56B 3.6B USD | $665.98K 8.06K USD | $474 5.73 USD | $480.6 5.81 USD | $297.56B 3.6B USD | 48.22 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.15 5.55 USD |
-0.75
|
$291.61B 3.53B USD | $564.66K 6.83K USD | $456.25 5.52 USD | $467 5.65 USD | $291.61B 3.53B USD | 25.98 | $17.67 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355.05 4.3 USD |
+1.37
|
$228.6B 2.77B USD | $1.56M 18.92K USD | $350.15 4.24 USD | $356.3 4.31 USD | $228.6B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $172.96 2.09 USD |
+3.45
|
$213.08B 2.58B USD | $7.84M 94.89K USD | $166.46 2.01 USD | $174.8 2.11 USD | $213.08B 2.58B USD | 2162.00 | $0.08 0.0009 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $847.85 10.26 USD |
+1.53
|
$206.14B 2.49B USD | $1.16M 14.08K USD | $820.2 9.92 USD | $854.8 10.34 USD | $206.14B 2.49B USD | 55.48 | $15.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,377.7 16.67 USD |
-1.71
|
$174.79B 2.11B USD | $50.76K 614.15 USD | $1,372 16.6 USD | $1,414.8 17.12 USD | $174.79B 2.11B USD | 48.66 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.BO | $31.25 0.38 USD |
+1.4
|
$158.76B 1.92B USD | $706.43K 8.55K USD | $30.75 0.37 USD | $31.46 0.38 USD | $158.76B 1.92B USD | 42.80 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.24 0.38 USD |
+1.33
|
$158.71B 1.92B USD | $8.12M 98.18K USD | $30.76 0.37 USD | $31.48 0.38 USD | $158.71B 1.92B USD | 42.79 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $646.55 7.82 USD |
-0.4
|
$152.91B 1.85B USD | $173.73K 2.1K USD | $643 7.78 USD | $650.4 7.87 USD | $152.91B 1.85B USD | 75.44 | $8.57 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.3 5.4 USD |
+1.11
|
$139.9B 1.69B USD | $1.4M 16.98K USD | $440.8 5.33 USD | $452.1 5.47 USD | $139.9B 1.69B USD | 15.48 | $28.82 0.35 USD | |
| Gabriel India Limited GABRIEL.NS | $951.65 11.51 USD |
+0.23
|
$136.7B 1.65B USD | $600.25K 7.26K USD | $930 11.25 USD | $960 11.61 USD | $136.7B 1.65B USD | 55.68 | $17.09 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $16.71 0.2 USD |
+19.1
|
$109.87B 1.33B USD | $58.63M 709.33K USD | $14.28 0.17 USD | $16.83 0.2 USD | $109.87B 1.33B USD | 25.31 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.69 0.2 USD |
+19.04
|
$109.74B 1.33B USD | $436.15M 5.28M USD | $14.31 0.17 USD | $16.82 0.2 USD | $109.74B 1.33B USD | 25.28 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.52 1.68 USD |
+0.41
|
$109.69B 1.33B USD | $790.66K 9.57K USD | $137.5 1.66 USD | $139.2 1.68 USD | $109.69B 1.33B USD | 55.85 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.6 5.43 USD |
+0.55
|
$101.8B 1.23B USD | $837.24K 10.13K USD | $444.25 5.37 USD | $454.25 5.5 USD | $101.8B 1.23B USD | 26.24 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.85 4.45 USD |
-0.16
|
$100.81B 1.22B USD | $337.09K 4.08K USD | $364 4.4 USD | $369.45 4.47 USD | $100.81B 1.22B USD | 20.37 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.14 0.24 USD |
-0.44
|
$100B 1.21B USD | $5.25M 63.51K USD | $20.02 0.24 USD | $20.4 0.25 USD | $100B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $669 8.09 USD |
-0.2
|
$95.69B 1.16B USD | $319.45K 3.86K USD | $665 8.05 USD | $686.7 8.31 USD | $95.69B 1.16B USD | 24.39 | $27.42 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.32 0.95 USD |
+2.39
|
$95.32B 1.15B USD | $935.62K 11.32K USD | $76.1 0.92 USD | $79.1 0.96 USD | $95.32B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.33 0.95 USD |
+2.31
|
$95.24B 1.15B USD | $16.83M 203.62K USD | $76.09 0.92 USD | $79.1 0.96 USD | $95.24B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $349.95 4.23 USD |
+0.42
|
$91.62B 1.11B USD | $167.16K 2.02K USD | $347.05 4.2 USD | $353 4.27 USD | $91.62B 1.11B USD | 25.94 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $61.68 0.75 USD |
+0.34
|
$85.17B 1.03B USD | $4.62M 55.93K USD | $60.84 0.74 USD | $62.21 0.75 USD | $85.17B 1.03B USD | 101.11 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $61.64 0.75 USD |
+0.33
|
$85.12B 1.03B USD | $361.33K 4.37K USD | $60.95 0.74 USD | $62.13 0.75 USD | $85.12B 1.03B USD | 101.04 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.17 1.99 USD |
+3.85
|
$76.45B 924.97M USD | $4.9M 59.31K USD | $158.15 1.91 USD | $167.2 2.02 USD | $76.45B 924.97M USD | 30.12 | $5.45 0.07 USD | |
| EPL Limited EPL.NS | $236.78 2.86 USD |
-1.7
|
$75.72B 916.08M USD | $308.76K 3.74K USD | $236 2.86 USD | $240.88 2.91 USD | $75.72B 916.08M USD | 21.08 | $11.23 0.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.59 2.45 USD |
+0.57
|
$59.82B 723.68M USD | $439.49K 5.32K USD | $200.59 2.43 USD | $204.82 2.48 USD | $59.82B 723.68M USD | 97.86 | $2.07 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $418.5 5.06 USD |
+1.32
|
$59.44B 719.07M USD | $325.8K 3.94K USD | $411 4.97 USD | $421.3 5.1 USD | $59.44B 719.07M USD | 0 | -$4.83 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $290.3 3.51 USD |
0
|
$57.5B 695.59M USD | $186.34K 2.25K USD | $286.3 3.46 USD | $296.7 3.59 USD | $57.5B 695.59M USD | 23.37 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $280.6 3.39 USD |
+2.41
|
$55.98B 677.26M USD | $343.61K 4.16K USD | $273.15 3.3 USD | $282.95 3.42 USD | $55.98B 677.26M USD | 40.31 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $49.3 0.6 USD |
-2.61
|
$49.43B 598M USD | $2.93M 35.41K USD | $49.1 0.59 USD | $51.39 0.62 USD | $49.43B 598M USD | 64.86 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $712.9 8.62 USD |
-1.59
|
$47.52B 574.87M USD | $1.63M 19.77K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.52B 574.87M USD | 99.42 | $7.17 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $1.95M 23.62K USD | $10.38 0.13 USD | $10.44 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.17B 461.74M USD | $7.56M 91.46K USD | $10.38 0.13 USD | $10.46 0.13 USD | $38.17B 461.74M USD | 34.63 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.69 1.15 USD |
-1.28
|
$37.79B 457.16M USD | $775.74K 9.39K USD | $94.5 1.14 USD | $96.29 1.16 USD | $37.79B 457.16M USD | 20.99 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $347.7 4.21 USD |
+1.46
|
$37.13B 449.24M USD | $262.46K 3.18K USD | $340.7 4.12 USD | $348.95 4.22 USD | $37.13B 449.24M USD | 31.69 | $10.97 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.56 2.03 USD |
+0.26
|
$34.61B 418.69M USD | $703.29K 8.51K USD | $166.1 2.01 USD | $169.67 2.05 USD | $34.61B 418.69M USD | 7.06 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $58.66 0.71 USD |
-1.66
|
$26.09B 315.63M USD | $1.7M 20.59K USD | $57.95 0.7 USD | $60.02 0.73 USD | $26.09B 315.63M USD | 19.48 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.4 1.09 USD |
+0.68
|
$24.21B 292.86M USD | $689.39K 8.34K USD | $89.64 1.08 USD | $90.79 1.1 USD | $24.21B 292.86M USD | 7.62 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $213.56 2.58 USD |
+1.37
|
$20.29B 245.42M USD | $278.81K 3.37K USD | $209.5 2.53 USD | $215.71 2.61 USD | $20.29B 245.42M USD | 37.40 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.69 1.92 USD |
+1.15
|
$19.96B 241.52M USD | $363.33K 4.4K USD | $156.13 1.89 USD | $159.49 1.93 USD | $19.96B 241.52M USD | 23.26 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.03 0.58 USD |
-1.44
|
$12.67B 153.29M USD | $165.58K 2K USD | $47.56 0.58 USD | $48.97 0.59 USD | $12.67B 153.29M USD | 960.60 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.47 0.93 USD |
+0.58
|
$10.37B 125.42M USD | $345.73K 4.18K USD | $75 0.91 USD | $77.49 0.94 USD | $10.37B 125.42M USD | 48.39 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.32 0.16 USD |
-0.08
|
$8.79B 106.32M USD | $388.52K 4.7K USD | $13.15 0.16 USD | $13.44 0.16 USD | $8.79B 106.32M USD | 33.29 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.94 0.35 USD |
+3.21
|
$8.49B 102.73M USD | $532.66K 6.44K USD | $28.14 0.34 USD | $29 0.35 USD | $8.49B 102.73M USD | 17.75 | $1.63 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.4 0.45 USD |
-0.48
|
$7.84B 94.81M USD | $160.37K 1.94K USD | $36.86 0.45 USD | $38 0.46 USD | $7.84B 94.81M USD | 28.99 | $1.29 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.14 0.43 USD |
+0.17
|
$7.42B 89.81M USD | $593.87K 7.18K USD | $34.84 0.42 USD | $35.52 0.43 USD | $7.42B 89.81M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.81 0.35 USD |
+0.35
|
$6.01B 72.73M USD | $69.52K 841.06 USD | $28.3 0.34 USD | $29 0.35 USD | $6.01B 72.73M USD | 38.41 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.53 0.35 USD |
-0.45
|
$5.96B 72.15M USD | $357.26K 4.32K USD | $28 0.34 USD | $28.99 0.35 USD | $5.96B 72.15M USD | 38.03 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $28.85 0.35 USD |
-1.06
|
$5.57B 67.4M USD | $39.77K 481.16 USD | $28.5 0.34 USD | $29.7 0.36 USD | $5.57B 67.4M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.96 0.14 USD |
+0.59
|
$5.49B 66.46M USD | $285.43K 3.45K USD | $11.86 0.14 USD | $12.1 0.15 USD | $5.49B 66.46M USD | 26.57 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
-0.26
|
$5.49B 66.44M USD | $483.21K 5.85K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.64 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
-0.26
|
$5.49B 66.44M USD | $1.91M 23.12K USD | $3.78 0.05 USD | $3.83 0.05 USD | $5.49B 66.44M USD | 1.63 | $2.32 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.75 0.19 USD |
+0.9
|
$3.72B 44.98M USD | $39.85K 482.07 USD | $15.51 0.19 USD | $15.89 0.19 USD | $3.72B 44.98M USD | 71.59 | $0.22 0.002 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $307.49K 3.72K USD | $8.99 0.11 USD | $9.03 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.21 0.16 USD |
+4.34
|
$1.87B 22.62M USD | $116.22K 1.41K USD | $12.06 0.15 USD | $13.25 0.16 USD | $1.87B 22.62M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.79 0.07 USD |
+5.66
|
$1.39B 16.82M USD | $1.93M 23.4K USD | $5.53 0.07 USD | $5.93 0.07 USD | $1.39B 16.82M USD | 18.09 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.84 0.18 USD |
+3.27
|
$1.24B 15.04M USD | $873.21K 10.56K USD | $14.25 0.17 USD | $15 0.18 USD | $1.24B 15.04M USD | 11.87 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.55 0.03 USD |
-1.54
|
$882.7M 10.68M USD | $1.26M 15.25K USD | $2.5 0.03 USD | $2.63 0.03 USD | $882.7M 10.68M USD | 8.49 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
+0.58
|
$767.95M 9.29M USD | $1.39M 16.81K USD | $1.65 0.02 USD | $1.75 0.02 USD | $767.95M 9.29M USD | 34.60 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$448.86M 5.43M USD | $391.35K 4.73K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.3 0.02 USD |
0
|
$201.51M 2.44M USD | $372.56K 4.51K USD | $1.3 0.02 USD | $1.34 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,648.75 153.03 USD |
-0.81
|
$3.98T 48.11B USD | $4.53K 54.74 USD | $12,610 152.56 USD | $12,798.8 154.84 USD | $3.98T 48.11B USD | 27.39 | $461.64 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,646 153 USD |
-0.83
|
$3.98T 48.1B USD | $225.54K 2.73K USD | $12,608 152.54 USD | $12,748 154.23 USD | $3.98T 48.1B USD | 27.39 | $461.62 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,161.75 38.25 USD |
-0.41
|
$3.79T 45.89B USD | $55.85K 675.67 USD | $3,133.75 37.91 USD | $3,177 38.44 USD | $3.79T 45.89B USD | 27.51 | $114.93 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,686.35 44.6 USD |
+0.19
|
$3.27T 39.56B USD | $18.53K 224.12 USD | $3,645.2 44.1 USD | $3,690.5 44.65 USD | $3.27T 39.56B USD | 98.22 | $37.53 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,433 102.03 USD |
+0.6
|
$2.36T 28.5B USD | $183.69K 2.22K USD | $8,364.5 101.2 USD | $8,450 102.23 USD | $2.36T 28.5B USD | 32.14 | $262.37 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,431.35 102.01 USD |
+0.56
|
$2.35T 28.49B USD | $5.6K 67.8 USD | $8,363.65 101.19 USD | $8,449.95 102.23 USD | $2.35T 28.49B USD | 32.23 | $261.58 3.16 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,448.65 65.92 USD |
-11.93
|
$1.94T 23.43B USD | $399.5K 4.83K USD | $5,425 65.63 USD | $5,785 69.99 USD | $1.94T 23.43B USD | 125.83 | $43.3 0.52 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,626.8 68.07 USD |
-1.6
|
$1.54T 18.67B USD | $7.61K 92.08 USD | $5,618 67.97 USD | $5,709.55 69.08 USD | $1.54T 18.67B USD | 32.69 | $172.12 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,879.35 34.84 USD |
-0.7
|
$1.37T 16.54B USD | $14.97K 181.09 USD | $2,848.45 34.46 USD | $2,912 35.23 USD | $1.37T 16.54B USD | 62.06 | $46.39 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $747.05 9.04 USD |
-0.16
|
$1.06T 12.87B USD | $54.77K 662.61 USD | $742 8.98 USD | $752.95 9.11 USD | $1.06T 12.87B USD | 55.79 | $13.39 0.16 USD | |
| Bosch Limited BOSCHLTD.NS | $35,930 434.69 USD |
+4.43
|
$1.06T 12.82B USD | $173.1K 2.09K USD | $34,330 415.34 USD | $36,020 435.78 USD | $1.06T 12.82B USD | 52.47 | $684.66 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $35,926.25 434.65 USD |
+4.47
|
$1.06T 12.82B USD | $7K 84.63 USD | $34,299.3 414.96 USD | $36,005 435.6 USD | $1.06T 12.82B USD | 52.49 | $684.33 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,346 52.58 USD |
+0.74
|
$869.27B 10.52B USD | $23.86K 288.7 USD | $4,308.1 52.12 USD | $4,371 52.88 USD | $869.27B 10.52B USD | 19.86 | $218.73 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,314.45 15.9 USD |
+1.22
|
$628.42B 7.6B USD | $22.45K 271.6 USD | $1,291.45 15.62 USD | $1,317.7 15.94 USD | $628.42B 7.6B USD | 65.72 | $20 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,932 47.57 USD |
-2.08
|
$614.59B 7.44B USD | $52.85K 639.41 USD | $3,899.6 47.18 USD | $4,050.4 49 USD | $614.59B 7.44B USD | 63.17 | $62.24 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,928.6 47.53 USD |
-2.15
|
$614.15B 7.43B USD | $1.5K 18.2 USD | $3,900 47.18 USD | $4,026.85 48.72 USD | $614.15B 7.43B USD | 63.13 | $62.23 0.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||