หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (122)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (323)
- NSE (346)
วัฏจักรของผู้บริโภค (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (50)
- การผลิตสิ่งทอ (177)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (50)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,178.7 50.56 USD |
-2.34
|
$653.15B 7.9B USD | $267.13K 3.23K USD | $4,102 49.63 USD | $4,269.9 51.66 USD | $653.15B 7.9B USD | 61.42 | $68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,165 50.39 USD |
-2.64
|
$651B 7.88B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $651B 7.88B USD | 61.23 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,325 16.03 USD |
-1.18
|
$633.47B 7.66B USD | $29.83K 360.91 USD | $1,319.2 15.96 USD | $1,349.4 16.33 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,985 36.11 USD |
-2.02
|
$577.59B 6.99B USD | $323.33K 3.91K USD | $2,975 35.99 USD | $3,058.8 37.01 USD | $577.59B 6.99B USD | 89.07 | $33.51 0.41 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $522.8 6.33 USD |
+1.4
|
$539.82B 6.53B USD | $214.44K 2.59K USD | $515.5 6.24 USD | $528.3 6.39 USD | $539.82B 6.53B USD | 67.11 | $7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,361.2 28.57 USD |
+2.8
|
$456.46B 5.52B USD | $252.91K 3.06K USD | $2,284.4 27.64 USD | $2,372.5 28.7 USD | $456.46B 5.52B USD | 33.05 | $71.43 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,360 28.55 USD |
+2.63
|
$456.23B 5.52B USD | $18.89K 228.55 USD | $2,285 27.64 USD | $2,371.5 28.69 USD | $456.23B 5.52B USD | 33.10 | $71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | $40,077.35 484.87 USD |
-1.63
|
$451.76B 5.47B USD | $257 3.11 USD | $40,000.05 483.93 USD | $40,740.85 492.9 USD | $451.76B 5.47B USD | 58.55 | $684.43 8.28 USD | |
| Page Industries Limited PAGEIND.NS | $40,070 484.78 USD |
-1.69
|
$451.45B 5.46B USD | $25.15K 304.31 USD | $40,000 483.93 USD | $40,870 494.46 USD | $451.45B 5.46B USD | 58.51 | $684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,897.15 35.05 USD |
+1.09
|
$407.52B 4.93B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $407.52B 4.93B USD | 47.45 | $61.05 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,895.8 35.03 USD |
+1.02
|
$407.33B 4.93B USD | $125.95K 1.52K USD | $2,828 34.21 USD | $2,916 35.28 USD | $407.33B 4.93B USD | 47.42 | $61.06 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $593.9 7.19 USD |
-1.11
|
$390.49B 4.72B USD | $23.83K 288.35 USD | $588.85 7.12 USD | $603.15 7.3 USD | $390.49B 4.72B USD | 149.97 | $3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,051.2 12.72 USD |
-2.37
|
$359.31B 4.35B USD | $158.82K 1.92K USD | $1,048.8 12.69 USD | $1,081.2 13.08 USD | $359.31B 4.35B USD | 43.58 | $24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,041.7 12.6 USD |
-3.25
|
$356.07B 4.31B USD | $4.79K 57.94 USD | $1,041.7 12.6 USD | $1,080 13.07 USD | $356.07B 4.31B USD | 43.18 | $24.12 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $522.2 6.32 USD |
+2.38
|
$330.78B 4B USD | $199.34K 2.41K USD | $510 6.17 USD | $528.45 6.39 USD | $330.78B 4B USD | 39.83 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.6 4.59 USD |
-0.97
|
$322.66B 3.9B USD | $105.15K 1.27K USD | $378.9 4.58 USD | $383.9 4.64 USD | $322.66B 3.9B USD | 38.07 | $9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,133.2 13.71 USD |
-1.76
|
$308.62B 3.73B USD | $1.27K 15.39 USD | $1,128.4 13.65 USD | $1,157.45 14 USD | $308.62B 3.73B USD | 86.90 | $13.04 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,129 13.66 USD |
-2.23
|
$307.48B 3.72B USD | $28.11K 340.02 USD | $1,129 13.66 USD | $1,166 14.11 USD | $307.48B 3.72B USD | 86.51 | $13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,833 94.77 USD |
-1.56
|
$278.05B 3.36B USD | $201.22K 2.43K USD | $7,755.5 93.83 USD | $7,990.5 96.67 USD | $278.05B 3.36B USD | 96.50 | $81.17 0.98 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,825 94.67 USD |
-1.65
|
$277.82B 3.36B USD | $5.58K 67.5 USD | $7,753.25 93.8 USD | $7,989.75 96.66 USD | $277.82B 3.36B USD | 96.42 | $81.15 0.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $960 11.61 USD |
+3.23
|
$244.73B 2.96B USD | $16.59K 200.65 USD | $927 11.22 USD | $960.5 11.62 USD | $244.73B 2.96B USD | 66.57 | $14.42 0.17 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $959.95 11.61 USD |
+3.25
|
$244.72B 2.96B USD | $368.14K 4.45K USD | $926.45 11.21 USD | $960.5 11.62 USD | $244.72B 2.96B USD | 66.61 | $14.41 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $18,302.1 221.42 USD |
-0.63
|
$241.15B 2.92B USD | $5.76K 69.69 USD | $18,040 218.25 USD | $18,731.25 226.62 USD | $241.15B 2.92B USD | 27.99 | $653.82 7.91 USD | |
| Force Motors Limited FORCEMOT.NS | $18,230 220.55 USD |
-1.15
|
$240.2B 2.91B USD | $86.27K 1.04K USD | $18,030 218.13 USD | $18,720 226.48 USD | $240.2B 2.91B USD | 27.92 | $652.85 7.9 USD | |
| Chalet Hotels Limited CHALET.NS | $960.2 11.62 USD |
+0.21
|
$209.98B 2.54B USD | $307.58K 3.72K USD | $950.25 11.5 USD | $970.05 11.74 USD | $209.98B 2.54B USD | 73.69 | $13.03 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $958.7 11.6 USD |
-0.05
|
$209.65B 2.54B USD | $28.9K 349.58 USD | $951.1 11.51 USD | $971.35 11.75 USD | $209.65B 2.54B USD | 73.51 | $13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $963.8 11.66 USD |
+0.53
|
$202.52B 2.45B USD | $3.14K 37.95 USD | $956 11.57 USD | $975.4 11.8 USD | $202.52B 2.45B USD | 36.56 | $26.36 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $962.4 11.64 USD |
+0.72
|
$202.23B 2.45B USD | $63.44K 767.49 USD | $955.55 11.56 USD | $974.6 11.79 USD | $202.23B 2.45B USD | 36.49 | $26.37 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $159.7 1.93 USD |
-0.9
|
$197.59B 2.39B USD | $42.7K 516.55 USD | $159 1.92 USD | $162.95 1.97 USD | $197.59B 2.39B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $283.35 3.43 USD |
-0.28
|
$182.45B 2.21B USD | $585.69K 7.09K USD | $282.5 3.42 USD | $285.5 3.45 USD | $182.45B 2.21B USD | 34.63 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,264 15.29 USD |
-1.85
|
$181.57B 2.2B USD | $14.43K 174.52 USD | $1,261.1 15.26 USD | $1,287.85 15.58 USD | $181.57B 2.2B USD | 72.68 | $17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,375 16.64 USD |
-0.1
|
$177.04B 2.14B USD | $4.95K 59.83 USD | $1,369.25 16.57 USD | $1,393.9 16.86 USD | $177.04B 2.14B USD | 48.26 | $28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,790 178.93 USD |
-0.48
|
$173.01B 2.09B USD | $523 6.33 USD | $14,685 177.66 USD | $15,490 187.4 USD | $173.01B 2.09B USD | 47.39 | $312.08 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,785 178.87 USD |
-0.57
|
$172.85B 2.09B USD | $3.99K 48.32 USD | $14,650 177.24 USD | $15,196 183.85 USD | $172.85B 2.09B USD | 47.34 | $312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,815 82.45 USD |
+0.32
|
$162.58B 1.97B USD | $75.14K 909.02 USD | $6,778.5 82.01 USD | $6,960 84.2 USD | $162.58B 1.97B USD | 77.16 | $88.32 1.07 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,806 82.34 USD |
+0.14
|
$162.36B 1.96B USD | $2.43K 29.41 USD | $6,709.3 81.17 USD | $6,962.5 84.23 USD | $162.36B 1.96B USD | 77.03 | $88.35 1.07 USD | |
| CEAT Limited CEATLTD.NS | $3,996 48.34 USD |
-0.81
|
$161.56B 1.95B USD | $394.94K 4.78K USD | $3,979.6 48.15 USD | $4,199 50.8 USD | $161.56B 1.95B USD | 32.62 | $122.47 1.48 USD | |
| CEAT Limited CEATLTD.BO | $3,988 48.25 USD |
-1.06
|
$161.15B 1.95B USD | $19.33K 233.85 USD | $3,977.5 48.12 USD | $4,198.2 50.79 USD | $161.15B 1.95B USD | 32.54 | $122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | $648 7.84 USD |
-1.65
|
$154.6B 1.87B USD | $8.62K 104.32 USD | $648 7.84 USD | $661.45 8 USD | $154.6B 1.87B USD | 73.38 | $8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $59.58K 720.82 USD | $458.15 5.54 USD | $467.6 5.66 USD | $144.49B 1.75B USD | 22.71 | $20.29 0.25 USD | |
| Minda Corporation Limited MINDACORP.BO | $593.5 7.18 USD |
+1
|
$139.69B 1.69B USD | $23.16K 280.23 USD | $584.55 7.07 USD | $598.2 7.24 USD | $139.69B 1.69B USD | 55.51 | $10.69 0.13 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,910.7 35.21 USD |
-3.62
|
$139.11B 1.68B USD | $16.96K 205.14 USD | $2,896.25 35.04 USD | $3,046.7 36.86 USD | $139.11B 1.68B USD | 78.34 | $37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,067.25 12.91 USD |
-0.39
|
$137.22B 1.66B USD | $12.41K 150.16 USD | $1,063.6 12.87 USD | $1,079 13.05 USD | $137.22B 1.66B USD | 80.30 | $13.29 0.16 USD | |
| Bata India Limited BATAINDIA.NS | $1,065 12.88 USD |
-0.51
|
$137.04B 1.66B USD | $103.55K 1.25K USD | $1,063.4 12.87 USD | $1,081.3 13.08 USD | $137.04B 1.66B USD | 80.25 | $13.27 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $167.5 2.03 USD |
-0.45
|
$132.63B 1.6B USD | $39.74K 480.75 USD | $167 2.02 USD | $169 2.04 USD | $132.63B 1.6B USD | 61.80 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $436.6 5.28 USD |
-1.89
|
$126.28B 1.53B USD | $7.87K 95.24 USD | $435.15 5.26 USD | $442.55 5.35 USD | $126.28B 1.53B USD | 14.75 | $29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $453.6 5.49 USD |
+2.52
|
$124.3B 1.5B USD | $295.73K 3.58K USD | $440.15 5.33 USD | $469.85 5.68 USD | $124.3B 1.5B USD | 23.19 | $19.56 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,709 32.77 USD |
+1.31
|
$119.33B 1.44B USD | $76.54K 925.97 USD | $2,659.2 32.17 USD | $2,742 33.17 USD | $119.33B 1.44B USD | 22.71 | $119.26 1.44 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $819.4 9.91 USD |
+11.78
|
$117.2B 1.42B USD | $1.23M 14.9K USD | $716.75 8.67 USD | $833 10.08 USD | $117.2B 1.42B USD | 27.06 | $30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $434.05 5.25 USD |
-0.12
|
$108.4B 1.31B USD | $15.44K 186.83 USD | $432 5.23 USD | $437 5.29 USD | $108.4B 1.31B USD | 61.65 | $7.04 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,101 25.42 USD |
-2.47
|
$102.93B 1.25B USD | $35.84K 433.59 USD | $2,087.9 25.26 USD | $2,142.4 25.92 USD | $102.93B 1.25B USD | 69.15 | $30.38 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $211.3 2.56 USD |
-0.63
|
$97.1B 1.17B USD | $84.27K 1.02K USD | $209.55 2.54 USD | $213.65 2.58 USD | $97.1B 1.17B USD | 26.91 | $7.85 0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $620.7 7.51 USD |
-0.38
|
$94.83B 1.15B USD | $105.44K 1.28K USD | $616.35 7.46 USD | $629.9 7.62 USD | $94.83B 1.15B USD | 70.61 | $8.79 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | $619.25 7.49 USD |
-0.58
|
$94.61B 1.14B USD | $2.98K 36.03 USD | $616.5 7.46 USD | $631.85 7.64 USD | $94.61B 1.14B USD | 70.52 | $8.78 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $3,041.15 36.79 USD |
+16.82
|
$94.53B 1.14B USD | $155.08K 1.88K USD | $2,690 32.54 USD | $3,093.3 37.42 USD | $94.53B 1.14B USD | 49.70 | $61.18 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $3,033 36.69 USD |
+16.5
|
$94.27B 1.14B USD | $2.6M 31.45K USD | $2,709.1 32.78 USD | $3,088.7 37.37 USD | $94.27B 1.14B USD | 49.57 | $61.18 0.74 USD | |
| Borosil Renewables Limited BORORENEW.BO | $663.8 8.03 USD |
-0.21
|
$93.06B 1.13B USD | $52.51K 635.33 USD | $651.9 7.89 USD | $671.5 8.12 USD | $93.06B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $585 7.08 USD |
-0.11
|
$92.4B 1.12B USD | $15.58K 188.43 USD | $565.25 6.84 USD | $590 7.14 USD | $92.4B 1.12B USD | 243.74 | $2.4 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $672.5 8.14 USD |
-1.1
|
$92.1B 1.11B USD | $5.73K 69.32 USD | $667 8.07 USD | $681.85 8.25 USD | $92.1B 1.11B USD | 84.48 | $7.96 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $670 8.11 USD |
-1.28
|
$91.76B 1.11B USD | $39.3K 475.48 USD | $666.1 8.06 USD | $681.4 8.24 USD | $91.76B 1.11B USD | 84.38 | $7.94 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $285.3 3.45 USD |
-0.44
|
$91.69B 1.11B USD | $9.3K 112.49 USD | $281.5 3.41 USD | $292.95 3.54 USD | $91.69B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $582.7 7.05 USD |
-0.94
|
$91.64B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $91.64B 1.11B USD | 241.78 | $2.41 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,452.8 29.67 USD |
-1.7
|
$84.84B 1.03B USD | $4.33K 52.33 USD | $2,440.85 29.53 USD | $2,525 30.55 USD | $84.84B 1.03B USD | 105.72 | $23.2 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,441 29.53 USD |
-2.19
|
$84.43B 1.02B USD | $93.55K 1.13K USD | $2,441 29.53 USD | $2,529 30.6 USD | $84.43B 1.02B USD | 105.17 | $23.21 0.28 USD | |
| Arvind Limited ARVIND.BO | $317.4 3.84 USD |
-0.8
|
$83.2B 1.01B USD | $6.03K 72.9 USD | $315.4 3.82 USD | $323 3.91 USD | $83.2B 1.01B USD | 22.65 | $14.01 0.17 USD | |
| Arvind Limited ARVIND.NS | $316.8 3.83 USD |
-1.03
|
$83.04B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $83.04B 1B USD | 22.59 | $14.02 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,200 14.52 USD |
+3.78
|
$81.79B 989.51M USD | $365.58K 4.42K USD | $1,145.9 13.86 USD | $1,224 14.81 USD | $81.79B 989.51M USD | 43.60 | $27.52 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,199.3 14.51 USD |
+3.86
|
$81.74B 988.94M USD | $9.38K 113.47 USD | $1,140.65 13.8 USD | $1,224.9 14.82 USD | $81.74B 988.94M USD | 43.64 | $27.48 0.33 USD | |
| Sheela Foam Limited SFL.BO | $715.8 8.66 USD |
-1.4
|
$77.82B 941.43M USD | $11.98K 144.89 USD | $701.3 8.48 USD | $733.1 8.87 USD | $77.82B 941.43M USD | 135.05 | $5.3 0.06 USD | |
| Sheela Foam Limited SFL.NS | $709.5 8.58 USD |
-2.27
|
$77.13B 933.15M USD | $124.3K 1.5K USD | $698.9 8.46 USD | $733.1 8.87 USD | $77.13B 933.15M USD | 133.86 | $5.3 0.06 USD | |
| IFB Industries Limited IFBIND.NS | $1,849.9 22.38 USD |
+0.21
|
$75.86B 917.75M USD | $32.27K 390.35 USD | $1,827.2 22.11 USD | $1,857.7 22.48 USD | $75.86B 917.75M USD | 58.95 | $31.38 0.38 USD | |
| IFB Industries Limited IFBIND.BO | $1,841.3 22.28 USD |
-0.19
|
$75.55B 914.07M USD | $968 11.71 USD | $1,828.8 22.13 USD | $1,854.85 22.44 USD | $75.55B 914.07M USD | 58.71 | $31.36 0.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $760 9.19 USD |
+0.11
|
$75.44B 912.72M USD | $24.26K 293.53 USD | $756.35 9.15 USD | $768.5 9.3 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $760 9.19 USD |
-0.19
|
$75.44B 912.72M USD | $1.38K 16.67 USD | $757.95 9.17 USD | $768.25 9.29 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $160.8 1.95 USD |
-2.31
|
$74.89B 906.1M USD | $9.13K 110.48 USD | $160.7 1.94 USD | $165.45 2 USD | $74.89B 906.1M USD | 29.88 | $5.38 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $546.35 6.61 USD |
-2.08
|
$72.92B 882.21M USD | $22.62K 273.64 USD | $533 6.45 USD | $556.2 6.73 USD | $72.92B 882.21M USD | 0 | -$1.12 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $544 6.58 USD |
-2.18
|
$72.61B 878.42M USD | $510.36K 6.17K USD | $533.15 6.45 USD | $556.5 6.73 USD | $72.61B 878.42M USD | 0 | -$1.11 -0.01 USD | |
| Subros Limited SUBROS.BO | $1,039.7 12.58 USD |
-2.46
|
$69.12B 836.28M USD | $11.09K 134.17 USD | $1,037 12.55 USD | $1,098.55 13.29 USD | $69.12B 836.28M USD | 43.35 | $23.98 0.29 USD | |
| Subros Limited SUBROS.NS | $1,038.6 12.57 USD |
-2.6
|
$69.03B 835.12M USD | $113.66K 1.38K USD | $1,036.1 12.54 USD | $1,074 12.99 USD | $69.03B 835.12M USD | 43.29 | $23.99 0.29 USD | |
| Greenlam Industries Limited GREENLAM.NS | $263.1 3.18 USD |
-0.79
|
$67.14B 812.31M USD | $24.22K 292.99 USD | $263 3.18 USD | $266 3.22 USD | $67.14B 812.31M USD | 207.16 | $1.27 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $332.05 4.02 USD |
+0.33
|
$66.96B 810.05M USD | $3.53K 42.7 USD | $330.45 4 USD | $334.35 4.05 USD | $66.96B 810.05M USD | 50.15 | $6.62 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $330.85 4 USD |
-0.06
|
$66.71B 807.12M USD | $58.89K 712.5 USD | $329 3.98 USD | $334.8 4.05 USD | $66.71B 807.12M USD | 49.97 | $6.62 0.08 USD | |
| V-Mart Retail Limited VMART.NS | $835 10.1 USD |
+0.23
|
$66.29B 801.98M USD | $46.53K 562.9 USD | $828.8 10.03 USD | $846.7 10.24 USD | $66.29B 801.98M USD | 99.28 | $8.41 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $828.8 10.03 USD |
-0.55
|
$65.8B 796.02M USD | $7.31K 88.48 USD | $822.05 9.95 USD | $846.1 10.24 USD | $65.8B 796.02M USD | 98.43 | $8.42 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $538 6.51 USD |
+0.21
|
$65.57B 793.32M USD | $6.97K 84.37 USD | $535.2 6.48 USD | $541.05 6.55 USD | $65.57B 793.32M USD | 38.23 | $14.07 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $537 6.5 USD |
-0.07
|
$65.45B 791.84M USD | $102.87K 1.24K USD | $533.75 6.46 USD | $543.2 6.57 USD | $65.45B 791.84M USD | 38.27 | $14.03 0.17 USD | |
| EPL Limited EPL.BO | $202.25 2.45 USD |
-1.12
|
$64.76B 783.44M USD | $28.11K 340.11 USD | $201.5 2.44 USD | $205.75 2.49 USD | $64.76B 783.44M USD | 16.40 | $12.33 0.15 USD | |
| Symphony Limited SYMPHONY.NS | $936.1 11.33 USD |
-1.1
|
$64.28B 777.72M USD | $41.88K 506.64 USD | $931.5 11.27 USD | $950 11.49 USD | $64.28B 777.72M USD | 35.96 | $26.03 0.31 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-1.11
|
$64.21B 776.89M USD | $1.92K 23.22 USD | $931.4 11.27 USD | $950.85 11.5 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Gokaldas Exports Limited GOKEX.BO | $862.8 10.44 USD |
-1.78
|
$63.19B 764.51M USD | $16.01K 193.67 USD | $857.2 10.37 USD | $875 10.59 USD | $63.19B 764.51M USD | 37.06 | $23.28 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,086.1 13.14 USD |
+3.78
|
$62.35B 754.34M USD | $237.85K 2.88K USD | $1,037.5 12.55 USD | $1,106.2 13.38 USD | $62.35B 754.34M USD | 18.46 | $58.81 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $447.35 5.41 USD |
-1.96
|
$61.36B 742.34M USD | $2.05K 24.84 USD | $444.2 5.37 USD | $457.5 5.53 USD | $61.36B 742.34M USD | 56.34 | $7.94 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $444 5.37 USD |
-2.74
|
$60.9B 736.78M USD | $153.11K 1.85K USD | $444 5.37 USD | $459.5 5.56 USD | $60.9B 736.78M USD | 55.91 | $7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,303.55 15.77 USD |
-1.07
|
$59.94B 725.12M USD | $1.67K 20.25 USD | $1,286 15.56 USD | $1,314.35 15.9 USD | $59.94B 725.12M USD | 24.73 | $52.71 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,301 15.74 USD |
-1.32
|
$59.82B 723.7M USD | $38.68K 468.01 USD | $1,286.1 15.56 USD | $1,320.5 15.98 USD | $59.82B 723.7M USD | 24.73 | $52.6 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $506 6.12 USD |
+0.44
|
$59.47B 719.52M USD | $169.53K 2.05K USD | $502 6.07 USD | $512.1 6.2 USD | $59.47B 719.52M USD | 54.00 | $9.37 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $505.1 6.11 USD |
+0.42
|
$59.46B 719.38M USD | $10.05K 121.53 USD | $502 6.07 USD | $512.95 6.21 USD | $59.46B 719.38M USD | 53.96 | $9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,816.5 21.98 USD |
+12.72
|
$57.93B 700.89M USD | $101.63K 1.23K USD | $1,632.05 19.75 USD | $1,850.95 22.39 USD | $57.93B 700.89M USD | 17.97 | $101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $8,475 102.53 USD |
+5.27
|
$57.56B 696.35M USD | $109.53K 1.33K USD | $8,100 98 USD | $8,725 105.56 USD | $57.56B 696.35M USD | 134.97 | $62.79 0.76 USD | |
| V.I.P. Industries Limited VIPIND.NS | $404.5 4.89 USD |
-0.81
|
$57.46B 695.17M USD | $260.91K 3.16K USD | $403.45 4.88 USD | $410.7 4.97 USD | $57.46B 695.17M USD | 0 | -$6.04 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||