หน้าผลลัพธ์ 4 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (623)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (623)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stove Kraft Limited STOVEKRAFT.NS | ₹573.35 6.94 USD |
-3.99
|
₹18.99B 229.79M USD | ₹97.00K 1.17K USD | ₹570.00 6.9 USD | ₹597.75 7.23 USD | ₹18.99B 229.79M USD | 41.85 | ₹13.70 0.17 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹754.80 9.13 USD |
-2.05
|
₹18.97B 229.46M USD | ₹164.31K 1.99K USD | ₹733.15 8.87 USD | ₹774.50 9.37 USD | ₹18.97B 229.46M USD | 17.18 | ₹43.93 0.53 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.21 0.85 USD |
+2.14
|
₹18.80B 227.45M USD | ₹633.95K 7.67K USD | ₹69.56 0.84 USD | ₹73.29 0.89 USD | ₹18.80B 227.45M USD | 6.29 | ₹11.15 0.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹814.15 9.85 USD |
-2.51
|
₹18.44B 223.11M USD | ₹23.67K 286.39 USD | ₹811.75 9.82 USD | ₹836.65 10.12 USD | ₹18.44B 223.11M USD | 20.61 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹813.35 9.84 USD |
-2.65
|
₹18.40B 222.6M USD | ₹624.00 7.55 USD | ₹813.00 9.84 USD | ₹836.20 10.12 USD | ₹18.40B 222.6M USD | 20.57 | ₹39.53 0.48 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹319.95 3.87 USD |
-0.53
|
₹18.00B 217.72M USD | ₹41.60K 503.25 USD | ₹318.45 3.85 USD | ₹323.00 3.91 USD | ₹18.00B 217.72M USD | 10.77 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹319.15 3.86 USD |
-0.59
|
₹17.94B 217.08M USD | ₹863.00 10.44 USD | ₹316.05 3.82 USD | ₹322.65 3.9 USD | ₹17.94B 217.08M USD | 10.75 | ₹29.68 0.36 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹285.20 3.45 USD |
+1.22
|
₹17.61B 213.1M USD | ₹71.95K 870.44 USD | ₹279.70 3.38 USD | ₹287.00 3.47 USD | ₹17.61B 213.1M USD | 18.38 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹285.30 3.45 USD |
+0.78
|
₹17.61B 213.06M USD | ₹3.10K 37.44 USD | ₹279.55 3.38 USD | ₹286.35 3.46 USD | ₹17.61B 213.06M USD | 18.38 | ₹15.52 0.19 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.95 0.37 USD |
-1.65
|
₹16.29B 197.08M USD | ₹17.09K 206.71 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹16.29B 197.08M USD | 0.62 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.73 0.37 USD |
-2.35
|
₹16.17B 195.68M USD | ₹157.81K 1.91K USD | ₹29.89 0.36 USD | ₹31.80 0.38 USD | ₹16.17B 195.68M USD | 0.62 | ₹49.43 0.6 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹212.45 2.57 USD |
-0.54
|
₹16.04B 194.11M USD | ₹6.82K 82.45 USD | ₹210.00 2.54 USD | ₹216.10 2.61 USD | ₹16.04B 194.11M USD | 16.13 | ₹13.17 0.16 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹161.10 1.95 USD |
-4.45
|
₹15.30B 185.13M USD | ₹15.16K 183.45 USD | ₹160.15 1.94 USD | ₹168.85 2.04 USD | ₹15.30B 185.13M USD | 23.14 | ₹6.96 0.08 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.90 1.41 USD |
-0.68
|
₹14.70B 177.84M USD | ₹8.45K 102.23 USD | ₹116.40 1.41 USD | ₹118.70 1.44 USD | ₹14.70B 177.84M USD | 17.26 | ₹6.77 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹705.85 8.54 USD |
-1.61
|
₹14.63B 177.04M USD | ₹1.42K 17.12 USD | ₹701.00 8.48 USD | ₹718.55 8.69 USD | ₹14.63B 177.04M USD | 16.91 | ₹41.72 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹702.20 8.5 USD |
-2.03
|
₹14.56B 176.13M USD | ₹31.17K 377.12 USD | ₹700.00 8.47 USD | ₹721.40 8.73 USD | ₹14.56B 176.13M USD | 16.83 | ₹41.71 0.5 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.65 1.56 USD |
+1.82
|
₹13.81B 167.05M USD | ₹20.52K 248.31 USD | ₹122.90 1.49 USD | ₹130.50 1.58 USD | ₹13.81B 167.05M USD | 17.72 | ₹7.26 0.09 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.40 5.28 USD |
-0.84
|
₹13.74B 166.18M USD | ₹1.14K 13.84 USD | ₹434.55 5.26 USD | ₹443.90 5.37 USD | ₹13.74B 166.18M USD | 90.16 | ₹4.84 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹436.15 5.28 USD |
-1.02
|
₹13.73B 166.08M USD | ₹39.24K 474.71 USD | ₹435.00 5.26 USD | ₹446.45 5.4 USD | ₹13.73B 166.08M USD | 90.11 | ₹4.84 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹311.10 3.76 USD |
-0.75
|
₹13.37B 161.71M USD | ₹1.42K 17.17 USD | ₹310.50 3.76 USD | ₹315.65 3.82 USD | ₹13.37B 161.71M USD | 12.72 | ₹24.45 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹311.25 3.77 USD |
-0.91
|
₹13.36B 161.66M USD | ₹15.19K 183.8 USD | ₹310.00 3.75 USD | ₹315.95 3.82 USD | ₹13.36B 161.66M USD | 12.72 | ₹24.46 0.3 USD | ||
| Rupa & Company Limited RUPA.BO | ₹167.35 2.02 USD |
-1.01
|
₹13.31B 161.01M USD | ₹4.87K 58.87 USD | ₹166.65 2.02 USD | ₹171.70 2.08 USD | ₹13.31B 161.01M USD | 17.89 | ₹9.35 0.11 USD | ||
| Rupa & Company Limited RUPA.NS | ₹167.34 2.02 USD |
-1.13
|
₹13.31B 161M USD | ₹70.03K 847.28 USD | ₹166.51 2.01 USD | ₹171.40 2.07 USD | ₹13.31B 161M USD | 17.89 | ₹9.35 0.11 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,054.90 12.76 USD |
+1.74
|
₹13.17B 159.28M USD | ₹249.00 3.01 USD | ₹1,018.25 12.32 USD | ₹1,074.90 13 USD | ₹13.17B 159.28M USD | 15.29 | ₹68.99 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,049.60 12.7 USD |
+1.4
|
₹13.10B 158.48M USD | ₹1.58K 19.05 USD | ₹1,024.00 12.39 USD | ₹1,055.00 12.76 USD | ₹13.10B 158.48M USD | 15.19 | ₹69.06 0.84 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.08 0.59 USD |
+0.49
|
₹12.82B 155.05M USD | ₹3.64K 44.01 USD | ₹48.40 0.59 USD | ₹49.34 0.6 USD | ₹12.82B 155.05M USD | 9.03 | ₹5.43 0.07 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹668.85 8.09 USD |
-1.29
|
₹12.66B 153.11M USD | ₹1.79K 21.66 USD | ₹662.00 8.01 USD | ₹695.00 8.41 USD | ₹12.66B 153.11M USD | 44.06 | ₹15.18 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹443.65 5.37 USD |
-1.22
|
₹12.31B 148.95M USD | ₹4.62K 55.83 USD | ₹442.20 5.35 USD | ₹449.95 5.44 USD | ₹12.31B 148.95M USD | 45.45 | ₹9.76 0.12 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹443.20 5.36 USD |
-1.36
|
₹12.31B 148.88M USD | ₹50.45K 610.34 USD | ₹441.65 5.34 USD | ₹454.75 5.5 USD | ₹12.31B 148.88M USD | 45.45 | ₹9.75 0.12 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹675.60 8.17 USD |
-1.52
|
₹12.08B 146.14M USD | ₹8.35K 101.05 USD | ₹672.75 8.14 USD | ₹690.05 8.35 USD | ₹12.08B 146.14M USD | 29.67 | ₹22.77 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹674.30 8.16 USD |
-1.91
|
₹12.06B 145.86M USD | ₹141.00 1.71 USD | ₹674.05 8.15 USD | ₹691.80 8.37 USD | ₹12.06B 145.86M USD | 29.58 | ₹22.79 0.28 USD | ||
| Sportking India Limited SPORTKING.BO | ₹89.95 1.09 USD |
-1.15
|
₹11.43B 138.29M USD | ₹1.27K 15.41 USD | ₹89.05 1.08 USD | ₹91.00 1.1 USD | ₹11.43B 138.29M USD | 10.20 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹466.05 5.64 USD |
-2.13
|
₹11.31B 136.85M USD | ₹2.52K 30.43 USD | ₹465.00 5.63 USD | ₹479.15 5.8 USD | ₹11.31B 136.85M USD | 33.45 | ₹13.93 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹168.27 2.04 USD |
-1.79
|
₹11.24B 136.02M USD | ₹122.93K 1.49K USD | ₹167.00 2.02 USD | ₹171.39 2.07 USD | ₹11.24B 136.02M USD | 12.01 | ₹14.00 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹408.35 4.94 USD |
-1.08
|
₹11.20B 135.49M USD | ₹52.04K 629.6 USD | ₹399.00 4.83 USD | ₹413.20 5 USD | ₹11.20B 135.49M USD | 24.27 | ₹16.82 0.2 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.70 2.03 USD |
-2.13
|
₹11.19B 135.39M USD | ₹9.84K 119.1 USD | ₹164.55 1.99 USD | ₹171.05 2.07 USD | ₹11.19B 135.39M USD | 11.97 | ₹14.00 0.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹407.30 4.93 USD |
-1.3
|
₹11.17B 135.14M USD | ₹1.25K 15.1 USD | ₹398.90 4.83 USD | ₹410.35 4.96 USD | ₹11.17B 135.14M USD | 24.21 | ₹16.82 0.2 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹814.65 9.86 USD |
+1.05
|
₹10.92B 132.17M USD | ₹5.44K 65.77 USD | ₹794.10 9.61 USD | ₹825.00 9.98 USD | ₹10.92B 132.17M USD | 36.23 | ₹22.48 0.27 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹808.70 9.78 USD |
+0.17
|
₹10.84B 131.21M USD | ₹64.00 0.77 USD | ₹794.00 9.61 USD | ₹817.00 9.88 USD | ₹10.84B 131.21M USD | 35.97 | ₹22.48 0.27 USD | ||
| Century Enka Limited CENTENKA.BO | ₹440.05 5.32 USD |
-1.7
|
₹9.62B 116.33M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.62B 116.33M USD | 16.44 | ₹26.76 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹438.95 5.31 USD |
-1.04
|
₹9.59B 116.04M USD | ₹7.97K 96.44 USD | ₹438.05 5.3 USD | ₹445.00 5.38 USD | ₹9.59B 116.04M USD | 16.39 | ₹26.78 0.32 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹78.49 0.95 USD |
-1.21
|
₹9.26B 112.05M USD | ₹6.22K 75.2 USD | ₹78.00 0.94 USD | ₹79.57 0.96 USD | ₹9.26B 112.05M USD | 12.70 | ₹6.18 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹84.46 1.02 USD |
-2.28
|
₹9.18B 111.03M USD | ₹74.87K 905.77 USD | ₹83.71 1.01 USD | ₹86.89 1.05 USD | ₹9.18B 111.03M USD | 13.82 | ₹6.11 0.07 USD | ||
| GRP Limited GRPLTD.NS | ₹1,717.70 20.78 USD |
-3.71
|
₹9.17B 110.89M USD | ₹2.13K 25.72 USD | ₹1,706.00 20.64 USD | ₹1,790.00 21.66 USD | ₹9.17B 110.89M USD | 33.22 | ₹51.70 0.63 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹156.10 1.89 USD |
+0.26
|
₹9.14B 110.63M USD | ₹2.34K 28.32 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹9.14B 110.63M USD | 678.69 | ₹0.23 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.22 1.02 USD |
-2.34
|
₹9.12B 110.3M USD | ₹9.10K 110.12 USD | ₹84.20 1.02 USD | ₹86.10 1.04 USD | ₹9.12B 110.3M USD | 13.78 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.16 1.88 USD |
-0.51
|
₹9.11B 110.25M USD | ₹10.14K 122.69 USD | ₹153.62 1.86 USD | ₹159.90 1.93 USD | ₹9.11B 110.25M USD | 674.60 | ₹0.23 0.002 USD | ||
| GRP Limited GRPLTD.BO | ₹1,708.40 20.67 USD |
-2.57
|
₹9.11B 110.23M USD | ₹206.00 2.49 USD | ₹1,680.00 20.33 USD | ₹1,772.40 21.44 USD | ₹9.11B 110.23M USD | 33.11 | ₹51.59 0.62 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.10 0.69 USD |
-2.59
|
₹8.97B 108.49M USD | ₹194.18K 2.35K USD | ₹56.52 0.68 USD | ₹59.00 0.71 USD | ₹8.97B 108.49M USD | 33.39 | ₹1.71 0.02 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.61 0.47 USD |
+4.35
|
₹8.86B 107.21M USD | ₹42.39K 512.87 USD | ₹36.11 0.44 USD | ₹38.85 0.47 USD | ₹8.86B 107.21M USD | 0 | -₹2.44 -0.02 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.29 0.28 USD |
-3.36
|
₹8.60B 104.08M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.60B 104.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹506.15 6.12 USD |
+0.1
|
₹8.09B 97.91M USD | ₹12.70K 153.61 USD | ₹502.00 6.07 USD | ₹512.15 6.2 USD | ₹8.09B 97.91M USD | 52.07 | ₹9.72 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.95 6.13 USD |
+1.02
|
₹8.04B 97.3M USD | ₹360.00 4.36 USD | ₹501.90 6.07 USD | ₹508.05 6.15 USD | ₹8.04B 97.3M USD | 52.10 | ₹9.73 0.12 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹4.86K 58.81 USD | ₹79.57 0.96 USD | ₹81.25 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹508.95 6.16 USD |
-1.94
|
₹7.68B 92.9M USD | ₹12.20K 147.56 USD | ₹505.60 6.12 USD | ₹529.45 6.41 USD | ₹7.68B 92.9M USD | 15.08 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.50 6.15 USD |
-1.73
|
₹7.67B 92.82M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.82M USD | 15.06 | ₹33.76 0.41 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.98 1.06 USD |
0
|
₹7.35B 88.96M USD | ₹39.84K 482.01 USD | ₹87.50 1.06 USD | ₹89.50 1.08 USD | ₹7.35B 88.96M USD | 10.82 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.62 1.06 USD |
-0.59
|
₹7.32B 88.52M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.32B 88.52M USD | 10.77 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹155.30 1.88 USD |
-0.12
|
₹7.31B 88.5M USD | ₹14.98K 181.27 USD | ₹153.50 1.86 USD | ₹155.98 1.89 USD | ₹7.31B 88.5M USD | 91.89 | ₹1.69 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.36 2.41 USD |
+0.14
|
₹7.25B 87.65M USD | ₹5.11K 61.77 USD | ₹198.48 2.4 USD | ₹200.79 2.43 USD | ₹7.25B 87.65M USD | 21.59 | ₹9.23 0.11 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.05 2.42 USD |
+0.45
|
₹7.21B 87.29M USD | ₹368.00 4.45 USD | ₹197.00 2.38 USD | ₹202.80 2.45 USD | ₹7.21B 87.29M USD | 21.69 | ₹9.22 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹214.39 2.59 USD |
-1.83
|
₹7.19B 86.94M USD | ₹2.05K 24.85 USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹7.19B 86.94M USD | 13.33 | ₹16.08 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹214.15 2.59 USD |
-2.28
|
₹7.16B 86.64M USD | ₹129.00 1.56 USD | ₹214.05 2.59 USD | ₹217.10 2.63 USD | ₹7.16B 86.64M USD | 13.33 | ₹16.06 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,237.20 14.97 USD |
+0.24
|
₹7.08B 85.69M USD | ₹3.58K 43.31 USD | ₹1,227.10 14.85 USD | ₹1,244.00 15.05 USD | ₹7.08B 85.69M USD | 11.42 | ₹108.26 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,234.00 14.93 USD |
-0.23
|
₹7.06B 85.47M USD | ₹35.00 0.42 USD | ₹1,227.10 14.85 USD | ₹1,240.75 15.01 USD | ₹7.06B 85.47M USD | 11.38 | ₹108.35 1.31 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.37 0.4 USD |
-0.06
|
₹7.05B 85.29M USD | ₹18.23K 220.53 USD | ₹33.00 0.4 USD | ₹33.85 0.41 USD | ₹7.05B 85.29M USD | 0 | -₹1.31 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.46 2.87 USD |
-1.07
|
₹7.03B 85.11M USD | ₹25.10K 303.66 USD | ₹235.00 2.84 USD | ₹239.68 2.9 USD | ₹7.03B 85.11M USD | 18.37 | ₹12.92 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.45 2.87 USD |
-1.33
|
₹7.00B 84.69M USD | ₹316.00 3.82 USD | ₹235.10 2.84 USD | ₹239.10 2.89 USD | ₹7.00B 84.69M USD | 18.37 | ₹12.92 0.16 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.16 0.62 USD |
-0.66
|
₹6.83B 82.61M USD | ₹6.89K 83.33 USD | ₹51.10 0.62 USD | ₹52.46 0.63 USD | ₹6.83B 82.61M USD | 12.50 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.03 0.62 USD |
-0.87
|
₹6.81B 82.4M USD | ₹41.08K 496.94 USD | ₹50.42 0.61 USD | ₹52.39 0.63 USD | ₹6.81B 82.4M USD | 12.47 | ₹4.09 0.05 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
-2.37
|
₹6.73B 81.36M USD | ₹237.23K 2.87K USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.70 0.27 USD |
-0.61
|
₹6.68B 80.86M USD | ₹22.73K 275.04 USD | ₹22.60 0.27 USD | ₹23.01 0.28 USD | ₹6.68B 80.86M USD | 42.03 | ₹0.54 0.006 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,063.50 12.87 USD |
+0.14
|
₹6.21B 75.16M USD | ₹128.00 1.55 USD | ₹1,057.65 12.8 USD | ₹1,092.90 13.22 USD | ₹6.21B 75.16M USD | 11.04 | ₹96.25 1.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹317.45 3.84 USD |
-2.19
|
₹6.18B 74.78M USD | ₹8.70K 105.29 USD | ₹315.05 3.81 USD | ₹325.00 3.93 USD | ₹6.18B 74.78M USD | 3.29 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹316.10 3.82 USD |
-2.65
|
₹6.15B 74.39M USD | ₹714.00 8.64 USD | ₹316.10 3.82 USD | ₹325.85 3.94 USD | ₹6.15B 74.39M USD | 3.28 | ₹96.35 1.17 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.65 5.03 USD |
-1.97
|
₹6.15B 74.37M USD | ₹172.00 2.08 USD | ₹411.55 4.98 USD | ₹422.05 5.11 USD | ₹6.15B 74.37M USD | 20.61 | ₹20.16 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹414.90 5.02 USD |
-2.18
|
₹6.13B 74.13M USD | ₹2.36K 28.59 USD | ₹412.20 4.99 USD | ₹429.25 5.19 USD | ₹6.13B 74.13M USD | 20.58 | ₹20.16 0.24 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹246.75 2.99 USD |
-2.64
|
₹6.07B 73.4M USD | ₹572.00 6.92 USD | ₹241.30 2.92 USD | ₹256.70 3.11 USD | ₹6.07B 73.4M USD | 9.99 | ₹24.68 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.00 2.95 USD |
-3.56
|
₹6.00B 72.58M USD | ₹16.67K 201.64 USD | ₹239.40 2.9 USD | ₹256.85 3.11 USD | ₹6.00B 72.58M USD | 9.89 | ₹24.67 0.3 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.54 1.29 USD |
-0.32
|
₹5.97B 72.23M USD | ₹8.73K 105.64 USD | ₹105.50 1.28 USD | ₹108.40 1.31 USD | ₹5.97B 72.23M USD | 21.83 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.55 1.28 USD |
-1.77
|
₹5.92B 71.56M USD | ₹473.00 5.72 USD | ₹105.30 1.27 USD | ₹108.10 1.31 USD | ₹5.92B 71.56M USD | 21.62 | ₹4.88 0.06 USD | ||
| HLV Limited HLVLTD.NS | ₹8.86 0.11 USD |
-2.85
|
₹5.84B 70.67M USD | ₹681.16K 8.24K USD | ₹8.82 0.11 USD | ₹9.17 0.11 USD | ₹5.84B 70.67M USD | 73.83 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹8.85 0.11 USD |
-2.96
|
₹5.83B 70.59M USD | ₹45.81K 554.22 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹5.83B 70.59M USD | 73.75 | ₹0.12 0.001 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹119.80 1.45 USD |
+1.14
|
₹5.78B 69.91M USD | ₹6.97K 84.26 USD | ₹116.75 1.41 USD | ₹120.55 1.46 USD | ₹5.78B 69.91M USD | 26.68 | ₹4.49 0.05 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.16 1.43 USD |
-0.6
|
₹5.73B 69.33M USD | ₹81.49K 985.84 USD | ₹117.35 1.42 USD | ₹120.00 1.45 USD | ₹5.73B 69.33M USD | 26.31 | ₹4.49 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹477.20 5.77 USD |
-0.69
|
₹5.73B 69.3M USD | ₹3.43K 41.49 USD | ₹474.00 5.73 USD | ₹483.90 5.85 USD | ₹5.73B 69.3M USD | 9.43 | ₹50.58 0.61 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.28 0.4 USD |
+2.46
|
₹5.68B 68.72M USD | ₹508.92K 6.16K USD | ₹32.23 0.39 USD | ₹33.66 0.41 USD | ₹5.68B 68.72M USD | 41.60 | ₹0.80 0.009 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.29 0.4 USD |
-2.2
|
₹5.56B 67.24M USD | ₹13.11K 158.63 USD | ₹33.15 0.4 USD | ₹34.68 0.42 USD | ₹5.56B 67.24M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.78 0.41 USD |
+0.75
|
₹5.53B 66.95M USD | ₹5.23K 63.3 USD | ₹33.20 0.4 USD | ₹33.85 0.41 USD | ₹5.53B 66.95M USD | 0 | -₹5.51 -0.06 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.00 0.48 USD |
-0.84
|
₹5.53B 66.88M USD | ₹8.69K 105.09 USD | ₹39.72 0.48 USD | ₹40.60 0.49 USD | ₹5.53B 66.88M USD | 54.79 | ₹0.73 0.008 USD | ||
| Sreeleathers Limited SREEL.NS | ₹231.53 2.8 USD |
+2.28
|
₹5.39B 65.27M USD | ₹8.20K 99.23 USD | ₹225.22 2.72 USD | ₹232.00 2.81 USD | ₹5.39B 65.27M USD | 23.24 | ₹9.96 0.12 USD | ||
| Sreeleathers Limited SREEL.BO | ₹232.70 2.82 USD |
+3.17
|
₹5.39B 65.19M USD | ₹565.00 6.84 USD | ₹225.95 2.73 USD | ₹240.15 2.91 USD | ₹5.39B 65.19M USD | 23.36 | ₹9.96 0.12 USD | ||
| Donear Industries Limited DONEAR.NS | ₹101.31 1.23 USD |
-1.62
|
₹5.27B 63.74M USD | ₹21.85K 264.32 USD | ₹100.65 1.22 USD | ₹103.96 1.26 USD | ₹5.27B 63.74M USD | 15.61 | ₹6.49 0.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.88 0.69 USD |
-1.59
|
₹5.26B 63.61M USD | ₹997.00 12.06 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.26B 63.61M USD | 21.22 | ₹2.68 0.03 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||