หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (623)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (623)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹973.05 11.77 USD |
+1.22
|
₹55.86B 675.82M USD | ₹24.95K 301.87 USD | ₹955.85 11.56 USD | ₹977.95 11.83 USD | ₹55.86B 675.82M USD | 16.72 | ₹58.19 0.7 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹481.70 5.83 USD |
+0.52
|
₹55.58B 672.46M USD | ₹5.82K 70.38 USD | ₹475.50 5.75 USD | ₹483.00 5.84 USD | ₹55.58B 672.46M USD | 51.57 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹184.70 2.23 USD |
-2.28
|
₹54.53B 659.78M USD | ₹26.40K 319.42 USD | ₹184.00 2.23 USD | ₹188.75 2.28 USD | ₹54.53B 659.78M USD | 41.31 | ₹4.47 0.05 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,668.30 20.18 USD |
+0.35
|
₹53.30B 644.86M USD | ₹71.97K 870.66 USD | ₹1,637.30 19.81 USD | ₹1,684.20 20.38 USD | ₹53.30B 644.86M USD | 38.60 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,667.00 20.17 USD |
+0.06
|
₹53.26B 644.35M USD | ₹36.76K 444.78 USD | ₹1,638.10 19.82 USD | ₹1,682.70 20.36 USD | ₹53.26B 644.35M USD | 38.60 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,671.45 68.62 USD |
-0.41
|
₹53.02B 641.4M USD | ₹1.89K 22.87 USD | ₹5,617.50 67.96 USD | ₹5,865.00 70.96 USD | ₹53.02B 641.4M USD | 35.46 | ₹159.93 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,669.50 68.59 USD |
-0.58
|
₹53.00B 641.18M USD | ₹40.56K 490.71 USD | ₹5,621.00 68 USD | ₹5,870.00 71.02 USD | ₹53.00B 641.18M USD | 35.46 | ₹159.88 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹335.55 4.06 USD |
+0.03
|
₹51.96B 628.68M USD | ₹22.31K 269.85 USD | ₹327.00 3.96 USD | ₹338.20 4.09 USD | ₹51.96B 628.68M USD | 0 | -₹544.00 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹345.40 4.18 USD |
-1.44
|
₹49.06B 593.6M USD | ₹125.57K 1.52K USD | ₹343.00 4.15 USD | ₹351.50 4.25 USD | ₹49.06B 593.6M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹345.00 4.17 USD |
-1.48
|
₹49.01B 592.91M USD | ₹10.76K 130.2 USD | ₹343.70 4.16 USD | ₹351.60 4.25 USD | ₹49.01B 592.91M USD | 0 | -₹13.80 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.05 1.48 USD |
-0.29
|
₹48.70B 589.13M USD | ₹57.92K 700.68 USD | ₹120.90 1.46 USD | ₹122.95 1.49 USD | ₹48.70B 589.13M USD | 27.12 | ₹4.50 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹558.45 6.76 USD |
-0.62
|
₹47.95B 580.09M USD | ₹10.68K 129.23 USD | ₹551.55 6.67 USD | ₹566.75 6.86 USD | ₹47.95B 580.09M USD | 66.64 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹556.85 6.74 USD |
-0.93
|
₹47.76B 577.82M USD | ₹1.59K 19.22 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹47.76B 577.82M USD | 66.21 | ₹8.41 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,733.20 45.17 USD |
-0.51
|
₹45.35B 548.65M USD | ₹4.87K 58.91 USD | ₹3,712.10 44.91 USD | ₹3,771.20 45.63 USD | ₹45.35B 548.65M USD | 25.64 | ₹145.59 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,727.65 45.1 USD |
-0.64
|
₹45.28B 547.83M USD | ₹272.00 3.29 USD | ₹3,712.55 44.92 USD | ₹3,761.90 45.51 USD | ₹45.28B 547.83M USD | 25.57 | ₹145.75 1.76 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹403.45 4.88 USD |
-0.69
|
₹44.52B 538.66M USD | ₹27.61K 334.02 USD | ₹399.90 4.84 USD | ₹406.75 4.92 USD | ₹44.52B 538.66M USD | 244.51 | ₹1.65 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹402.50 4.87 USD |
-0.97
|
₹44.32B 536.2M USD | ₹2.26K 27.37 USD | ₹399.30 4.83 USD | ₹405.95 4.91 USD | ₹44.32B 536.2M USD | 243.93 | ₹1.65 0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.20 4.53 USD |
-1.66
|
₹42.25B 511.2M USD | ₹5.89K 71.26 USD | ₹372.45 4.51 USD | ₹379.35 4.59 USD | ₹42.25B 511.2M USD | 29.76 | ₹12.57 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,473.40 17.83 USD |
-2.8
|
₹40.06B 484.7M USD | ₹31.88K 385.67 USD | ₹1,450.00 17.54 USD | ₹1,512.20 18.3 USD | ₹40.06B 484.7M USD | 142.90 | ₹10.31 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.90 1.74 USD |
-1.37
|
₹39.92B 482.93M USD | ₹12.48K 151.04 USD | ₹143.25 1.73 USD | ₹147.35 1.78 USD | ₹39.92B 482.93M USD | 53.69 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹199.80 2.42 USD |
-0.62
|
₹39.86B 482.24M USD | ₹37.68K 455.84 USD | ₹196.35 2.38 USD | ₹201.40 2.44 USD | ₹39.86B 482.24M USD | 0 | -₹1.82 -0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,464.60 17.72 USD |
-3.37
|
₹39.82B 481.8M USD | ₹1.33K 16.03 USD | ₹1,448.95 17.53 USD | ₹1,515.75 18.34 USD | ₹39.82B 481.8M USD | 142.88 | ₹10.25 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.00 2.84 USD |
-0.21
|
₹39.24B 474.72M USD | ₹11.52K 139.42 USD | ₹233.40 2.82 USD | ₹237.30 2.87 USD | ₹39.24B 474.72M USD | 21.59 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.50 2.17 USD |
-1.86
|
₹38.30B 463.36M USD | ₹6.66K 80.6 USD | ₹179.00 2.17 USD | ₹183.35 2.22 USD | ₹38.30B 463.36M USD | 43.46 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.NS | ₹310.40 3.76 USD |
+1.67
|
₹37.12B 449.06M USD | ₹39.30K 475.4 USD | ₹303.05 3.67 USD | ₹313.50 3.79 USD | ₹37.12B 449.06M USD | 42.57 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹309.50 3.74 USD |
+1.48
|
₹37.01B 447.76M USD | ₹1.74K 21.01 USD | ₹302.80 3.66 USD | ₹313.00 3.79 USD | ₹37.01B 447.76M USD | 42.57 | ₹7.27 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,149.50 26.01 USD |
+1.58
|
₹36.43B 440.74M USD | ₹1.60K 19.3 USD | ₹2,081.90 25.19 USD | ₹2,150.00 26.01 USD | ₹36.43B 440.74M USD | 28.98 | ₹74.16 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,147.50 25.98 USD |
+1.69
|
₹36.40B 440.33M USD | ₹49.80K 602.48 USD | ₹2,080.00 25.16 USD | ₹2,155.00 26.07 USD | ₹36.40B 440.33M USD | 28.90 | ₹74.30 0.9 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,591.60 55.55 USD |
-2.84
|
₹35.43B 428.64M USD | ₹5.24K 63.38 USD | ₹4,571.00 55.3 USD | ₹4,726.50 57.18 USD | ₹35.43B 428.64M USD | 126.59 | ₹36.27 0.44 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹556.35 6.73 USD |
+0.34
|
₹35.28B 426.85M USD | ₹2.70K 32.7 USD | ₹549.00 6.64 USD | ₹558.95 6.76 USD | ₹35.28B 426.85M USD | 43.46 | ₹12.80 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹554.80 6.71 USD |
-0.26
|
₹35.18B 425.66M USD | ₹58.59K 708.78 USD | ₹548.05 6.63 USD | ₹559.05 6.76 USD | ₹35.18B 425.66M USD | 43.27 | ₹12.82 0.16 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,582.10 55.44 USD |
-3.08
|
₹35.09B 424.47M USD | ₹294.00 3.56 USD | ₹4,572.85 55.32 USD | ₹4,701.35 56.88 USD | ₹35.09B 424.47M USD | 126.57 | ₹36.20 0.44 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,532.40 18.54 USD |
-0.62
|
₹34.98B 423.22M USD | ₹9.16K 110.8 USD | ₹1,509.30 18.26 USD | ₹1,560.60 18.88 USD | ₹34.98B 423.22M USD | 23.14 | ₹66.20 0.8 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,158.05 14.01 USD |
-0.45
|
₹34.82B 421.32M USD | ₹478.00 5.78 USD | ₹1,151.65 13.93 USD | ₹1,165.55 14.1 USD | ₹34.82B 421.32M USD | 27.39 | ₹42.27 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,156.70 13.99 USD |
-0.7
|
₹34.78B 420.83M USD | ₹14.27K 172.69 USD | ₹1,153.60 13.96 USD | ₹1,167.20 14.12 USD | ₹34.78B 420.83M USD | 27.31 | ₹42.34 0.51 USD | ||
| Uflex Limited UFLEX.NS | ₹479.75 5.8 USD |
+0.36
|
₹34.75B 420.4M USD | ₹12.26K 148.3 USD | ₹477.05 5.77 USD | ₹483.00 5.84 USD | ₹34.75B 420.4M USD | 8.87 | ₹54.07 0.65 USD | ||
| Uflex Limited UFLEX.BO | ₹479.00 5.8 USD |
+0.43
|
₹34.59B 418.47M USD | ₹630.00 7.62 USD | ₹477.65 5.78 USD | ₹483.10 5.84 USD | ₹34.59B 418.47M USD | 8.86 | ₹54.03 0.65 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹549.40 6.65 USD |
-2.3
|
₹33.07B 400.08M USD | ₹5.42K 65.55 USD | ₹545.60 6.6 USD | ₹560.05 6.78 USD | ₹33.07B 400.08M USD | 19.01 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.90 6.64 USD |
-2.45
|
₹33.05B 399.85M USD | ₹150.72K 1.82K USD | ₹545.00 6.59 USD | ₹562.70 6.81 USD | ₹33.05B 399.85M USD | 19.01 | ₹28.87 0.35 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹31.55 0.38 USD |
-1.9
|
₹31.63B 382.7M USD | ₹7.48K 90.47 USD | ₹31.50 0.38 USD | ₹32.04 0.39 USD | ₹31.63B 382.7M USD | 45.07 | ₹0.70 0.008 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹504.65 6.11 USD |
-1.01
|
₹31.44B 380.32M USD | ₹37.18K 449.83 USD | ₹498.10 6.03 USD | ₹512.80 6.2 USD | ₹31.44B 380.32M USD | 23.92 | ₹21.09 0.26 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹506.85 6.13 USD |
+0.23
|
₹31.23B 377.89M USD | ₹549.00 6.64 USD | ₹494.75 5.99 USD | ₹510.50 6.18 USD | ₹31.23B 377.89M USD | 24.04 | ₹21.08 0.26 USD | ||
| Raymond Limited RAYMOND.NS | ₹455.30 5.51 USD |
-2.39
|
₹30.30B 366.59M USD | ₹189.89K 2.3K USD | ₹454.00 5.49 USD | ₹466.55 5.64 USD | ₹30.30B 366.59M USD | 57.48 | ₹7.92 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹455.05 5.51 USD |
-2.43
|
₹30.28B 366.39M USD | ₹9.43K 114.11 USD | ₹454.00 5.49 USD | ₹468.00 5.66 USD | ₹30.28B 366.39M USD | 57.45 | ₹7.92 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹666.00 8.06 USD |
-2.84
|
₹30.22B 365.67M USD | ₹92.31K 1.12K USD | ₹651.05 7.88 USD | ₹685.45 8.29 USD | ₹30.22B 365.67M USD | 14.47 | ₹46.02 0.56 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹191.66 2.32 USD |
-1.49
|
₹30.14B 364.66M USD | ₹162.54K 1.97K USD | ₹189.00 2.29 USD | ₹194.22 2.35 USD | ₹30.14B 364.66M USD | 15.82 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹664.25 8.04 USD |
-3.38
|
₹30.14B 364.61M USD | ₹4.32K 52.31 USD | ₹655.00 7.92 USD | ₹680.10 8.23 USD | ₹30.14B 364.61M USD | 14.43 | ₹46.03 0.56 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.55 2.32 USD |
-1.67
|
₹30.11B 364.26M USD | ₹4.02K 48.6 USD | ₹189.50 2.29 USD | ₹193.80 2.34 USD | ₹30.11B 364.26M USD | 15.81 | ₹12.11 0.15 USD | ||
| KDDL Limited KDDL.NS | ₹2,347.70 28.4 USD |
-1.03
|
₹28.88B 349.34M USD | ₹10.97K 132.76 USD | ₹2,338.00 28.29 USD | ₹2,400.00 29.04 USD | ₹28.88B 349.34M USD | 31.24 | ₹75.13 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,345.05 28.37 USD |
-0.9
|
₹28.84B 348.95M USD | ₹260.00 3.15 USD | ₹2,337.60 28.28 USD | ₹2,398.95 29.02 USD | ₹28.84B 348.95M USD | 31.15 | ₹75.28 0.91 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,054.10 36.95 USD |
-0.76
|
₹27.73B 335.5M USD | ₹2.69K 32.5 USD | ₹3,030.30 36.66 USD | ₹3,080.60 37.27 USD | ₹27.73B 335.5M USD | 21.92 | ₹139.27 1.68 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,047.65 36.87 USD |
-0.84
|
₹27.67B 334.79M USD | ₹163.00 1.97 USD | ₹3,016.80 36.5 USD | ₹3,145.00 38.05 USD | ₹27.67B 334.79M USD | 21.88 | ₹139.28 1.69 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.50 1.62 USD |
-2.87
|
₹27.57B 333.58M USD | ₹24.60K 297.66 USD | ₹133.00 1.61 USD | ₹137.50 1.66 USD | ₹27.57B 333.58M USD | 28.34 | ₹4.71 0.06 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,822.80 22.05 USD |
+0.3
|
₹27.56B 333.45M USD | ₹9.73K 117.68 USD | ₹1,803.10 21.81 USD | ₹1,833.80 22.19 USD | ₹27.56B 333.45M USD | 17.51 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,813.25 21.94 USD |
-0.01
|
₹27.40B 331.52M USD | ₹152.00 1.84 USD | ₹1,803.20 21.82 USD | ₹1,832.30 22.17 USD | ₹27.40B 331.52M USD | 17.42 | ₹104.08 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.25 3.4 USD |
-0.64
|
₹27.26B 329.79M USD | ₹12.29K 148.64 USD | ₹277.95 3.36 USD | ₹284.15 3.44 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹281.20 3.4 USD |
-0.6
|
₹27.26B 329.79M USD | ₹187.08K 2.26K USD | ₹277.05 3.35 USD | ₹284.80 3.45 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹478.95 5.79 USD |
+0.5
|
₹26.65B 322.36M USD | ₹2.41K 29.17 USD | ₹475.00 5.75 USD | ₹483.25 5.85 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹478.95 5.79 USD |
+0.15
|
₹26.65B 322.36M USD | ₹38.28K 463.11 USD | ₹473.00 5.72 USD | ₹484.45 5.86 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹485.20 5.87 USD |
-2.66
|
₹26.22B 317.18M USD | ₹97.42K 1.18K USD | ₹482.00 5.83 USD | ₹501.10 6.06 USD | ₹26.22B 317.18M USD | 29.67 | ₹16.35 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹484.05 5.86 USD |
-2.84
|
₹26.14B 316.29M USD | ₹7.50K 90.77 USD | ₹483.00 5.84 USD | ₹498.30 6.03 USD | ₹26.14B 316.29M USD | 29.58 | ₹16.36 0.2 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹905.20 10.95 USD |
+3.16
|
₹24.24B 293.21M USD | ₹106.63K 1.29K USD | ₹869.95 10.52 USD | ₹912.00 11.03 USD | ₹24.24B 293.21M USD | 36.90 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹904.80 10.95 USD |
+3.18
|
₹24.21B 292.87M USD | ₹3.06K 37.05 USD | ₹869.35 10.52 USD | ₹907.95 10.98 USD | ₹24.21B 292.87M USD | 36.90 | ₹24.52 0.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹383.40 4.64 USD |
-0.75
|
₹24.04B 290.84M USD | ₹12.24K 148.04 USD | ₹382.60 4.63 USD | ₹392.50 4.75 USD | ₹24.04B 290.84M USD | 18.62 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹383.10 4.63 USD |
-0.64
|
₹24.03B 290.72M USD | ₹216.86K 2.62K USD | ₹381.30 4.61 USD | ₹395.95 4.79 USD | ₹24.03B 290.72M USD | 18.62 | ₹20.57 0.25 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹212.95 2.58 USD |
+0.66
|
₹23.64B 285.97M USD | ₹1.84K 22.22 USD | ₹210.00 2.54 USD | ₹213.20 2.58 USD | ₹23.64B 285.97M USD | 23.42 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹212.71 2.57 USD |
+0.74
|
₹23.61B 285.65M USD | ₹34.52K 417.63 USD | ₹209.61 2.54 USD | ₹214.88 2.6 USD | ₹23.61B 285.65M USD | 23.37 | ₹9.10 0.11 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.80 0.61 USD |
+0.91
|
₹22.55B 272.79M USD | ₹16.16K 195.5 USD | ₹49.72 0.6 USD | ₹51.10 0.62 USD | ₹22.55B 272.79M USD | 12.79 | ₹3.97 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹359.75 4.35 USD |
+0.56
|
₹21.92B 265.22M USD | ₹608.00 7.36 USD | ₹356.70 4.32 USD | ₹361.00 4.37 USD | ₹21.92B 265.22M USD | 23.04 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹359.55 4.35 USD |
+0.2
|
₹21.91B 265.07M USD | ₹8.45K 102.22 USD | ₹356.55 4.31 USD | ₹364.00 4.4 USD | ₹21.91B 265.07M USD | 23.04 | ₹15.60 0.19 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.95 6.05 USD |
-0.31
|
₹21.76B 263.27M USD | ₹23.69K 286.56 USD | ₹495.50 5.99 USD | ₹503.65 6.09 USD | ₹21.76B 263.27M USD | 14.14 | ₹35.35 0.43 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹259.70 3.14 USD |
+2
|
₹21.72B 262.79M USD | ₹26.49K 320.47 USD | ₹252.00 3.05 USD | ₹271.30 3.28 USD | ₹21.72B 262.79M USD | 27.77 | ₹9.35 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹257.05 3.11 USD |
+1.15
|
₹21.50B 260.1M USD | ₹1.49M 17.97K USD | ₹251.00 3.04 USD | ₹269.00 3.25 USD | ₹21.50B 260.1M USD | 27.46 | ₹9.36 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹494.50 5.98 USD |
-1.17
|
₹21.49B 259.96M USD | ₹913.00 11.05 USD | ₹491.95 5.95 USD | ₹502.50 6.08 USD | ₹21.49B 259.96M USD | 13.98 | ₹35.36 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹425.40 5.15 USD |
-1.28
|
₹21.10B 255.26M USD | ₹5.98K 72.29 USD | ₹424.75 5.14 USD | ₹430.75 5.21 USD | ₹21.10B 255.26M USD | 57.48 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹425.00 5.14 USD |
-0.9
|
₹21.08B 255.02M USD | ₹741.00 8.96 USD | ₹420.65 5.09 USD | ₹428.30 5.18 USD | ₹21.08B 255.02M USD | 57.43 | ₹7.40 0.09 USD | ||
| Rane (Madras) Limited RML.NS | ₹750.80 9.08 USD |
-0.71
|
₹20.75B 251.04M USD | ₹3.74K 45.26 USD | ₹747.95 9.05 USD | ₹766.20 9.27 USD | ₹20.75B 251.04M USD | 44.24 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹749.90 9.07 USD |
-0.71
|
₹20.73B 250.74M USD | ₹277.00 3.35 USD | ₹745.80 9.02 USD | ₹767.15 9.28 USD | ₹20.73B 250.74M USD | 44.24 | ₹16.95 0.21 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,379.10 16.68 USD |
-0.34
|
₹20.58B 248.98M USD | ₹2.98K 35.99 USD | ₹1,371.10 16.59 USD | ₹1,410.00 17.06 USD | ₹20.58B 248.98M USD | 19.72 | ₹69.92 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,375.00 16.64 USD |
-0.56
|
₹20.52B 248.24M USD | ₹165.00 2 USD | ₹1,373.00 16.61 USD | ₹1,396.90 16.9 USD | ₹20.52B 248.24M USD | 19.64 | ₹69.99 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Wheels India Limited WHEELS.NS | ₹828.35 10.02 USD |
-1.09
|
₹20.24B 244.86M USD | ₹20.55K 248.58 USD | ₹824.00 9.97 USD | ₹838.50 10.14 USD | ₹20.24B 244.86M USD | 16.31 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹827.55 10.01 USD |
-0.97
|
₹20.22B 244.62M USD | ₹1.76K 21.28 USD | ₹825.00 9.98 USD | ₹839.10 10.15 USD | ₹20.22B 244.62M USD | 16.28 | ₹50.81 0.61 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹112.38 1.36 USD |
-0.34
|
₹20.11B 243.28M USD | ₹122.72K 1.48K USD | ₹111.22 1.35 USD | ₹113.69 1.38 USD | ₹20.11B 243.28M USD | 40.42 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹112.25 1.36 USD |
-0.49
|
₹20.05B 242.54M USD | ₹8.83K 106.8 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹20.05B 242.54M USD | 40.37 | ₹2.78 0.03 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹839.05 10.15 USD |
-1.54
|
₹19.96B 241.45M USD | ₹9.60K 116.17 USD | ₹835.00 10.1 USD | ₹855.00 10.34 USD | ₹19.96B 241.45M USD | 34.24 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹836.90 10.13 USD |
-1.77
|
₹19.91B 240.83M USD | ₹847.00 10.25 USD | ₹835.10 10.1 USD | ₹851.00 10.3 USD | ₹19.91B 240.83M USD | 34.13 | ₹24.52 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹862.75 10.44 USD |
-0.68
|
₹19.90B 240.76M USD | ₹1.66K 20.08 USD | ₹854.00 10.33 USD | ₹873.90 10.57 USD | ₹19.90B 240.76M USD | 47.85 | ₹18.03 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,381.40 16.71 USD |
-1.98
|
₹19.85B 240.19M USD | ₹107.00 1.29 USD | ₹1,379.00 16.68 USD | ₹1,408.95 17.05 USD | ₹19.85B 240.19M USD | 21.74 | ₹63.54 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,382.50 16.73 USD |
-2.49
|
₹19.74B 238.81M USD | ₹3.16K 38.18 USD | ₹1,380.00 16.7 USD | ₹1,413.50 17.1 USD | ₹19.74B 238.81M USD | 21.78 | ₹63.46 0.77 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹583.80 7.06 USD |
-3.11
|
₹19.40B 234.7M USD | ₹2.15K 26.04 USD | ₹582.00 7.04 USD | ₹602.20 7.29 USD | ₹19.40B 234.7M USD | 28.65 | ₹20.37 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹582.90 7.05 USD |
-3.29
|
₹19.37B 234.33M USD | ₹58.82K 711.56 USD | ₹580.00 7.02 USD | ₹603.30 7.3 USD | ₹19.37B 234.33M USD | 28.57 | ₹20.40 0.25 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹339.45 4.11 USD |
+0.41
|
₹19.25B 232.92M USD | ₹1.50K 18.14 USD | ₹332.10 4.02 USD | ₹343.45 4.16 USD | ₹19.25B 232.92M USD | 18.21 | ₹18.64 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹338.95 4.1 USD |
+0.3
|
₹19.22B 232.58M USD | ₹96.10K 1.16K USD | ₹332.10 4.02 USD | ₹344.00 4.16 USD | ₹19.22B 232.58M USD | 18.18 | ₹18.64 0.23 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹759.55 9.19 USD |
-0.33
|
₹19.06B 230.58M USD | ₹135.52K 1.64K USD | ₹736.90 8.92 USD | ₹768.40 9.3 USD | ₹19.06B 230.58M USD | 17.27 | ₹43.98 0.53 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹574.60 6.95 USD |
-3.61
|
₹19.02B 230.15M USD | ₹2.50K 30.26 USD | ₹571.50 6.91 USD | ₹595.70 7.21 USD | ₹19.02B 230.15M USD | 41.84 | ₹13.73 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||