กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
0
|
$6.08T 1.62T USD | $7.23M 1.93M USD | $24.84 6.63 USD | $25.3 6.75 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.5 24.68 USD |
-1.6
|
$370B 98.71B USD | $1.99M 531.28K USD | $91.9 24.52 USD | $94.6 25.24 USD | $370B 98.71B USD | 18.38 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
-1.29
|
$209.7B 55.94B USD | $2.24M 598.85K USD | $41.95 11.19 USD | $42.7 11.39 USD | $209.7B 55.94B USD | 18.68 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.05 9.35 USD |
-1.27
|
$208.44B 55.61B USD | $1.46M 388.8K USD | $34.9 9.31 USD | $35.5 9.47 USD | $208.44B 55.61B USD | 9.81 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-1.35
|
$193.54B 51.63B USD | $747.06K 199.29K USD | $50.8 13.55 USD | $51.8 13.82 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $259.4 69.2 USD |
-4.7
|
$189.93B 50.67B USD | $469.41K 125.23K USD | $257.4 68.67 USD | $272 72.56 USD | $189.93B 50.67B USD | 101.32 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $57.5 15.34 USD |
-2.21
|
$172.5B 46.02B USD | $1.16M 308.84K USD | $57.4 15.31 USD | $58.9 15.71 USD | $172.5B 46.02B USD | 638.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
+0.6
|
$94.5B 25.21B USD | $44.93K 11.98K USD | $268.4 71.6 USD | $272 72.56 USD | $94.5B 25.21B USD | 40.72 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.15 7.51 USD |
-0.71
|
$84.31B 22.49B USD | $341.41K 91.08K USD | $28.1 7.5 USD | $28.35 7.56 USD | $84.31B 22.49B USD | 8.96 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.45
|
$68.73B 18.34B USD | $177.16K 47.26K USD | $33.35 8.9 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.65 7.11 USD |
-2.38
|
$66.2B 17.66B USD | $8.59M 2.29M USD | $26.45 7.06 USD | $27.4 7.31 USD | $66.2B 17.66B USD | 11.84 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.69
|
$59.83B 15.96B USD | $730.98K 195K USD | $14.36 3.83 USD | $14.48 3.86 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $50.9 13.58 USD |
-1.17
|
$50.59B 13.5B USD | $281.65K 75.14K USD | $50.8 13.55 USD | $51.4 13.71 USD | $50.59B 13.5B USD | 21.65 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.4 25.72 USD |
+0.42
|
$45.89B 12.24B USD | $314.72K 83.96K USD | $96 25.61 USD | $96.8 25.82 USD | $45.89B 12.24B USD | 13.22 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $56 14.94 USD |
-1.41
|
$43.12B 11.5B USD | $405.1K 108.07K USD | $56 14.94 USD | $57.2 15.26 USD | $43.12B 11.5B USD | 13.33 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.54 5.75 USD |
-0.65
|
$42.97B 11.46B USD | $147.74K 39.41K USD | $21.44 5.72 USD | $21.68 5.78 USD | $42.97B 11.46B USD | 8.58 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.26 4.6 USD |
-1.15
|
$42.81B 11.42B USD | $297.82K 79.45K USD | $17.2 4.59 USD | $17.5 4.67 USD | $42.81B 11.42B USD | 9.69 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.8 7.15 USD |
-0.37
|
$40.2B 10.72B USD | $688.9K 183.78K USD | $26.6 7.1 USD | $27 7.2 USD | $40.2B 10.72B USD | 13.95 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266.8 71.18 USD |
-2.27
|
$31.75B 8.47B USD | $97.55K 26.02K USD | $264.4 70.53 USD | $273.4 72.94 USD | $31.75B 8.47B USD | 19.94 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.36 2.23 USD |
-2.22
|
$30.98B 8.27B USD | $690.92K 184.32K USD | $8.3 2.21 USD | $8.63 2.3 USD | $30.98B 8.27B USD | 25.33 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.76 6.34 USD |
+0.08
|
$28.04B 7.48B USD | $1.73M 461.73K USD | $23.52 6.27 USD | $23.98 6.4 USD | $28.04B 7.48B USD | 139.76 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168 44.82 USD |
-2.21
|
$25.2B 6.72B USD | $34.41K 9.18K USD | $166.4 44.39 USD | $170.8 45.56 USD | $25.2B 6.72B USD | 21.15 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.25 8.34 USD |
+0.97
|
$23.07B 6.15B USD | $221.42K 59.07K USD | $30.8 8.22 USD | $31.25 8.34 USD | $23.07B 6.15B USD | 10.62 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.88 5.3 USD |
-2.07
|
$21.47B 5.73B USD | $475.76K 126.92K USD | $19.76 5.27 USD | $20.36 5.43 USD | $21.47B 5.73B USD | 25.48 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $105.4 28.12 USD |
-0.38
|
$21.08B 5.62B USD | $54.67K 14.58K USD | $103 27.48 USD | $106 28.28 USD | $21.08B 5.62B USD | 51.41 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.4 36.92 USD |
-0.72
|
$20.72B 5.53B USD | $105.59K 28.17K USD | $137 36.55 USD | $139.6 37.24 USD | $20.72B 5.53B USD | 19.01 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.2 45.94 USD |
-0.46
|
$20.66B 5.51B USD | $25.54K 6.81K USD | $171 45.62 USD | $174.2 46.47 USD | $20.66B 5.51B USD | 38.26 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
-0.54
|
$18.36B 4.9B USD | $182K 48.55K USD | $14.66 3.91 USD | $14.8 3.95 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.85 7.96 USD |
-0.5
|
$16.79B 4.48B USD | $228.47K 60.95K USD | $29.6 7.9 USD | $30 8 USD | $16.79B 4.48B USD | 50.59 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.82 3.42 USD |
-1.23
|
$16.43B 4.38B USD | $1.4M 372.92K USD | $12.78 3.41 USD | $13 3.47 USD | $16.43B 4.38B USD | 14.40 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.4 3.31 USD |
-0.64
|
$14.88B 3.97B USD | $620.7K 165.59K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.88B 3.97B USD | 15.30 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.81
|
$14.78B 3.94B USD | $200.53K 53.5K USD | $73 19.47 USD | $74.6 19.9 USD | $14.78B 3.94B USD | 21.99 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
0
|
$13.93B 3.72B USD | $504.52K 134.59K USD | $18.94 5.05 USD | $19.18 5.12 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $163.6 43.64 USD |
+4.2
|
$13.09B 3.49B USD | $121.57K 32.43K USD | $157.2 41.94 USD | $164.4 43.86 USD | $13.09B 3.49B USD | 22.75 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.6 33.51 USD |
-0.32
|
$12.56B 3.35B USD | $114.17K 30.46K USD | $124.4 33.19 USD | $126.4 33.72 USD | $12.56B 3.35B USD | 34.69 | $3.62 0.97 USD | |
| Dallah Healthcare Company 4004.SR | $120.2 32.07 USD |
+1.86
|
$12.2B 3.25B USD | $92.15K 24.58K USD | $117 31.21 USD | $121 32.28 USD | $12.2B 3.25B USD | 24.88 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117 31.21 USD |
-1.85
|
$11.7B 3.12B USD | $47.68K 12.72K USD | $116 30.95 USD | $118.6 31.64 USD | $11.7B 3.12B USD | 37.50 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.75 1.8 USD |
-1.75
|
$11.28B 3.01B USD | $332.39K 88.67K USD | $6.71 1.79 USD | $6.8 1.81 USD | $11.28B 3.01B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.4 37.19 USD |
-1.55
|
$11.15B 2.98B USD | $33.04K 8.81K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.15B 2.98B USD | 76.17 | $1.83 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $122.8 32.76 USD |
-0.16
|
$10.07B 2.69B USD | $54.44K 14.52K USD | $122.2 32.6 USD | $124.2 33.13 USD | $10.07B 2.69B USD | 28.29 | $4.34 1.16 USD | |
| Taiba Investment Company 4090.SR | $37.75 10.07 USD |
-2.2
|
$9.83B 2.62B USD | $77.8K 20.75K USD | $37.65 10.04 USD | $38.6 10.3 USD | $9.83B 2.62B USD | 29.49 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.92 2.91 USD |
-1.09
|
$9.81B 2.62B USD | $1.34M 356.81K USD | $10.88 2.9 USD | $11.04 2.95 USD | $9.81B 2.62B USD | 15.82 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.52 5.21 USD |
-1.01
|
$9.27B 2.47B USD | $492.33K 131.34K USD | $19.5 5.2 USD | $19.7 5.26 USD | $9.27B 2.47B USD | 7.39 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $284.4 75.87 USD |
-1.25
|
$9.1B 2.43B USD | $9.52K 2.54K USD | $284.4 75.87 USD | $287.8 76.78 USD | $9.1B 2.43B USD | 18.80 | $15.12 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47.9 12.78 USD |
-0.21
|
$9.01B 2.4B USD | $98.22K 26.2K USD | $47.75 12.74 USD | $48.4 12.91 USD | $9.01B 2.4B USD | 25.47 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $21.8 5.82 USD |
-2.42
|
$8.17B 2.18B USD | $146.83K 39.17K USD | $21.7 5.79 USD | $22.16 5.91 USD | $8.17B 2.18B USD | 38.24 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.9 9.04 USD |
+1.35
|
$7.93B 2.12B USD | $116K 30.95K USD | $33.45 8.92 USD | $34.25 9.14 USD | $7.93B 2.12B USD | 21.18 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.35 7.03 USD |
+0.38
|
$7.86B 2.1B USD | $692.49K 184.74K USD | $26.05 6.95 USD | $26.7 7.12 USD | $7.86B 2.1B USD | 2.32 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $6.98 1.86 USD |
+0.29
|
$7.77B 2.07B USD | $998.73K 266.43K USD | $6.95 1.85 USD | $7.02 1.87 USD | $7.77B 2.07B USD | 17.44 | $0.4 0.11 USD | |
| Advanced Petrochemical Company 2330.SR | $29.65 7.91 USD |
+0.85
|
$7.71B 2.06B USD | $308.94K 82.42K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.71B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.08 1.36 USD |
-0.39
|
$7.62B 2.03B USD | $1.63M 435.02K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.62B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
0
|
$7.43B 1.98B USD | $38.6K 10.3K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.16 2.18 USD |
+0.49
|
$7.34B 1.96B USD | $1.23M 327.9K USD | $8.11 2.16 USD | $8.21 2.19 USD | $7.34B 1.96B USD | 15.69 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $161.4 43.06 USD |
-1.47
|
$7.21B 1.92B USD | $30.57K 8.15K USD | $159.2 42.47 USD | $166.8 44.5 USD | $7.21B 1.92B USD | 23.87 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.24 1.66 USD |
-1.27
|
$7.13B 1.9B USD | $356.43K 95.08K USD | $6.2 1.65 USD | $6.31 1.68 USD | $7.13B 1.9B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.5 6.8 USD |
+0.79
|
$7.04B 1.88B USD | $551.06K 147.01K USD | $25 6.67 USD | $25.7 6.86 USD | $7.04B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Leejam Sports Company 1830.SR | $130.6 34.84 USD |
-0.91
|
$6.83B 1.82B USD | $19.76K 5.27K USD | $130 34.68 USD | $132.4 35.32 USD | $6.83B 1.82B USD | 15.81 | $8.26 2.2 USD | |
| Emaar The Economic City 4220.SR | $13.02 3.47 USD |
-1.81
|
$6.81B 1.82B USD | $177.3K 47.3K USD | $12.8 3.41 USD | $13.3 3.55 USD | $6.81B 1.82B USD | 0 | -$4.7 -1.2 USD | |
| National Company for Learning and Education 4291.SR | $157.8 42.1 USD |
+1.15
|
$6.79B 1.81B USD | $19.45K 5.19K USD | $156.2 41.67 USD | $160.4 42.79 USD | $6.79B 1.81B USD | 56.15 | $2.81 0.75 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
0
|
$6.62B 1.76B USD | $87.23K 23.27K USD | $86.1 22.97 USD | $87.2 23.26 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.63 2.04 USD |
-1.93
|
$6.43B 1.72B USD | $955.33K 254.86K USD | $7.59 2.02 USD | $7.75 2.07 USD | $6.43B 1.72B USD | 22.44 | $0.34 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | $114 30.41 USD |
-1.72
|
$6.27B 1.67B USD | $217.73K 58.08K USD | $113.8 30.36 USD | $117 31.21 USD | $6.27B 1.67B USD | 28.64 | $3.98 1.06 USD | |
| The National Agricultural Development Company 6010.SR | $20.78 5.54 USD |
-1.33
|
$6.27B 1.67B USD | $705.36K 188.17K USD | $20.74 5.53 USD | $21.08 5.62 USD | $6.27B 1.67B USD | 8.08 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.9 10.91 USD |
-0.73
|
$6.26B 1.67B USD | $81.75K 21.81K USD | $40.8 10.88 USD | $41.25 11 USD | $6.26B 1.67B USD | 14.98 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.23 2.46 USD |
+1.99
|
$6.17B 1.65B USD | $1.78M 475.67K USD | $9.04 2.41 USD | $9.25 2.47 USD | $6.17B 1.65B USD | 5.76 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.6 10.03 USD |
-0.27
|
$6.02B 1.6B USD | $120.1K 32.04K USD | $37.35 9.96 USD | $38.05 10.15 USD | $6.02B 1.6B USD | 17.24 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
-0.51
|
$5.85B 1.56B USD | $19.42K 5.18K USD | $77 20.54 USD | $79 21.08 USD | $5.85B 1.56B USD | 25.16 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+0.19
|
$5.69B 1.52B USD | $59.46K 15.86K USD | $51.6 13.77 USD | $52 13.87 USD | $5.69B 1.52B USD | 17.20 | $3.01 0.8 USD | |
| Saudi Reinsurance Company 8200.SR | $47.75 12.74 USD |
-2.55
|
$5.53B 1.48B USD | $312.4K 83.34K USD | $47.55 12.69 USD | $49 13.07 USD | $5.53B 1.48B USD | 9.04 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $70.6 18.83 USD |
+0.14
|
$5.52B 1.47B USD | $54.68K 14.59K USD | $70.4 18.78 USD | $71.3 19.02 USD | $5.52B 1.47B USD | 16.30 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $59 15.74 USD |
-2.64
|
$5.43B 1.45B USD | $165.52K 44.16K USD | $58.9 15.71 USD | $60.5 16.14 USD | $5.43B 1.45B USD | 13.65 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $140.2 37.4 USD |
-1.96
|
$4.91B 1.31B USD | $47.82K 12.76K USD | $139.4 37.19 USD | $143 38.15 USD | $4.91B 1.31B USD | 19.99 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.06 3.75 USD |
-0.71
|
$4.77B 1.27B USD | $55.66K 14.85K USD | $14.02 3.74 USD | $14.34 3.83 USD | $4.77B 1.27B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
-0.83
|
$4.16B 1.11B USD | $53.43K 14.25K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $136.8 36.49 USD |
-0.87
|
$4.1B 1.09B USD | $29.24K 7.8K USD | $136 36.28 USD | $139.2 37.13 USD | $4.1B 1.09B USD | 48.16 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $57.9 15.45 USD |
-1.53
|
$4.05B 1.08B USD | $44.01K 11.74K USD | $57.7 15.39 USD | $58.7 15.66 USD | $4.05B 1.08B USD | 107.22 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
-2.61
|
$4.03B 1.07B USD | $199.88K 53.32K USD | $66.7 17.79 USD | $69.4 18.51 USD | $4.03B 1.07B USD | 19.67 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $84.7 22.6 USD |
+1.32
|
$3.61B 963.23M USD | $111.41K 29.72K USD | $84.4 22.52 USD | $88.2 23.53 USD | $3.61B 963.23M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.9 25.64 USD |
-2.44
|
$3.27B 871.65M USD | $199.85K 52.4K USD | $95.8 25.56 USD | $99.1 26.44 USD | $3.27B 871.65M USD | 18.51 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.8 13.55 USD |
-1.36
|
$3.25B 866.62M USD | $425.67K 113.56K USD | $50 13.34 USD | $51.9 13.85 USD | $3.25B 866.62M USD | 14.51 | $3.5 0.93 USD | |
| Yanbu Cement Company 3060.SR | $20.62 5.5 USD |
-0.1
|
$3.25B 866.39M USD | $28.15K 7.51K USD | $20.6 5.5 USD | $20.7 5.52 USD | $3.25B 866.39M USD | 20.62 | $1 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.05 6.95 USD |
-0.95
|
$3.11B 829.45M USD | $123.09K 32.84K USD | $25.9 6.91 USD | $26.35 7.03 USD | $3.11B 829.45M USD | 52.10 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
+4.79
|
$3.09B 825.18M USD | $836.84K 223.25K USD | $58.5 15.61 USD | $61.6 16.43 USD | $3.09B 825.18M USD | 14.50 | $4.22 1.13 USD | |
| Bawan Company 1302.SR | $48.7 12.99 USD |
-1.72
|
$2.92B 779.51M USD | $72.21K 19.26K USD | $48.65 12.98 USD | $49.55 13.22 USD | $2.92B 779.51M USD | 25.76 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.3 7.82 USD |
-1.68
|
$2.92B 779.14M USD | $199.13K 53.12K USD | $29.15 7.78 USD | $29.7 7.92 USD | $2.92B 779.14M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $64.6 17.23 USD |
+0.31
|
$2.78B 741.04M USD | $24.33K 6.49K USD | $64.1 17.1 USD | $65.1 17.37 USD | $2.78B 741.04M USD | 14.81 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $45.6 12.16 USD |
+0.22
|
$2.74B 729.89M USD | $414.36K 110.54K USD | $45.2 12.06 USD | $46.5 12.4 USD | $2.74B 729.89M USD | 103.63 | $0.44 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $31.2 8.32 USD |
-0.16
|
$2.68B 715.81M USD | $5.6K 1.49K USD | $31.2 8.32 USD | $31.5 8.4 USD | $2.68B 715.81M USD | 11.64 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
-1.6
|
$2.59B 691.63M USD | $13.27K 3.54K USD | $61.4 16.38 USD | $63 16.81 USD | $2.59B 691.63M USD | 36.88 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.7 7.92 USD |
+2.95
|
$2.57B 686.67M USD | $605.42K 161.51K USD | $28.5 7.6 USD | $29.95 7.99 USD | $2.57B 686.67M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
-1.86
|
$2.56B 683.05M USD | $360.12K 96.07K USD | $36.7 9.79 USD | $37.7 10.06 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.5 18.27 USD |
-1.72
|
$2.53B 675.3M USD | $75.13K 20.04K USD | $68.1 18.17 USD | $70.4 18.78 USD | $2.53B 675.3M USD | 24.46 | $2.8 0.75 USD | |
| City Cement Company 3003.SR | $17.86 4.76 USD |
-2.93
|
$2.5B 667.04M USD | $136.76K 36.48K USD | $17.86 4.76 USD | $18.36 4.9 USD | $2.5B 667.04M USD | 16.23 | $1.1 0.29 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30 8 USD |
-0.33
|
$2.44B 650.94M USD | $286.41K 76.41K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.44B 650.94M USD | 54.54 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.64 6.31 USD |
0
|
$2.36B 630.65M USD | $87.62K 23.37K USD | $23.6 6.3 USD | $23.76 6.34 USD | $2.36B 630.65M USD | 18.18 | $1.3 0.35 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.34 4.89 USD |
-2.45
|
$2.34B 624.09M USD | $114.59K 30.57K USD | $18.3 4.88 USD | $18.7 4.99 USD | $2.34B 624.09M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $5.18 1.38 USD |
+0.19
|
$2.33B 621.85M USD | $759.62K 202.65K USD | $5.13 1.37 USD | $5.19 1.38 USD | $2.33B 621.85M USD | 18.50 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
-0.6
|
$2.3B 612.46M USD | $152.98K 40.81K USD | $8.32 2.22 USD | $8.38 2.24 USD | $2.3B 612.46M USD | 1.62 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.12 5.37 USD |
-0.89
|
$2.11B 563.59M USD | $194.49K 51.89K USD | $20 5.34 USD | $20.48 5.46 USD | $2.11B 563.59M USD | 22.10 | $0.91 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}