กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.45 6.79 USD |
-0.78
|
$6.16T 1.64T USD | $10.63M 2.84M USD | $25.45 6.79 USD | $25.7 6.86 USD | $6.16T 1.64T USD | 15.61 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
-0.51
|
$390.4B 104.15B USD | $2.51M 669.36K USD | $97.4 25.98 USD | $98.7 26.33 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $326.2 87.02 USD |
-1.45
|
$238.83B 63.71B USD | $111.61K 29.78K USD | $325.2 86.75 USD | $330 88.04 USD | $238.83B 63.71B USD | 134.79 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $46.7 12.46 USD |
-0.95
|
$232.89B 62.13B USD | $3.64M 970.08K USD | $46.5 12.4 USD | $47.15 12.58 USD | $232.89B 62.13B USD | 21.82 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $34.05 9.08 USD |
-0.87
|
$202.43B 54B USD | $5.04M 1.35M USD | $34.05 9.08 USD | $34.45 9.19 USD | $202.43B 54B USD | 9.92 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.3 16.35 USD |
-0.65
|
$183.9B 49.06B USD | $1.03M 274.65K USD | $61.3 16.35 USD | $61.6 16.43 USD | $183.9B 49.06B USD | 87.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.65 11.91 USD |
-2.08
|
$169.44B 45.2B USD | $1.83M 488.09K USD | $44.55 11.88 USD | $45.5 12.14 USD | $169.44B 45.2B USD | 53.79 | $0.83 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284 75.76 USD |
-0.14
|
$99.4B 26.52B USD | $206.61K 55.12K USD | $280.6 74.86 USD | $284 75.76 USD | $99.4B 26.52B USD | 42.83 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-0.66
|
$90.75B 24.21B USD | $1.4M 373.6K USD | $30.25 8.07 USD | $30.6 8.16 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
0
|
$73.03B 19.48B USD | $3.27M 872.84K USD | $29.25 7.8 USD | $29.5 7.87 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.15 9.11 USD |
-1.44
|
$70.17B 18.72B USD | $3.2M 854.79K USD | $34.15 9.11 USD | $34.75 9.27 USD | $70.17B 18.72B USD | 9.03 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
-0.93
|
$62.08B 16.56B USD | $2.07M 553.31K USD | $14.9 3.97 USD | $15.06 4.02 USD | $62.08B 16.56B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52.5 14.01 USD |
-1.5
|
$52.18B 13.92B USD | $632.15K 168.64K USD | $52.5 14.01 USD | $53 14.14 USD | $52.18B 13.92B USD | 22.72 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.6 27.64 USD |
+0.97
|
$49.32B 13.16B USD | $396.87K 105.87K USD | $101.8 27.16 USD | $104.2 27.8 USD | $49.32B 13.16B USD | 14.82 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $62.1 16.57 USD |
-0.64
|
$47.82B 12.76B USD | $902.35K 240.72K USD | $61.1 16.3 USD | $62.5 16.67 USD | $47.82B 12.76B USD | 15.40 | $4.03 1.08 USD | |
| Arab National Bank 1080.SR | $22.4 5.98 USD |
+1.45
|
$44.69B 11.92B USD | $2M 533.72K USD | $22.06 5.89 USD | $22.54 6.01 USD | $44.69B 11.92B USD | 9.03 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $29.1 7.76 USD |
-1.69
|
$43.65B 11.64B USD | $2.32M 619.21K USD | $29 7.74 USD | $29.5 7.87 USD | $43.65B 11.64B USD | 15.47 | $1.88 0.5 USD | |
| Banque Saudi Fransi 1050.SR | $17.42 4.65 USD |
+1.52
|
$43.21B 11.53B USD | $1.53M 408.55K USD | $17.1 4.56 USD | $17.42 4.65 USD | $43.21B 11.53B USD | 10.12 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $299 79.77 USD |
+1.36
|
$35.58B 9.49B USD | $106.2K 28.33K USD | $291 77.63 USD | $299 79.77 USD | $35.58B 9.49B USD | 22.48 | $13.3 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.43 2.25 USD |
-0.59
|
$31.24B 8.33B USD | $280.16K 74.74K USD | $8.4 2.24 USD | $8.54 2.28 USD | $31.24B 8.33B USD | 25.54 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.52 6.27 USD |
+1.82
|
$27.75B 7.4B USD | $4.23M 1.13M USD | $22.9 6.11 USD | $23.66 6.31 USD | $27.75B 7.4B USD | 138.35 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169 45.08 USD |
-0.94
|
$25.35B 6.76B USD | $174.34K 46.51K USD | $166.4 44.39 USD | $169.2 45.14 USD | $25.35B 6.76B USD | 21.66 | $7.8 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22.84 6.09 USD |
+3.82
|
$24.67B 6.58B USD | $5.19M 1.39M USD | $21.94 5.85 USD | $23.18 6.18 USD | $24.67B 6.58B USD | 31.28 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $194.8 51.97 USD |
-0.71
|
$23.38B 6.24B USD | $43.65K 11.64K USD | $193.6 51.65 USD | $196 52.29 USD | $23.38B 6.24B USD | 37.60 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
-1.16
|
$22.11B 5.9B USD | $1.13M 301.2K USD | $29.9 7.98 USD | $30.5 8.14 USD | $22.11B 5.9B USD | 10.18 | $2.94 0.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $137 36.55 USD |
+0.29
|
$20.51B 5.47B USD | $163.24K 43.55K USD | $135 36.01 USD | $137.6 36.71 USD | $20.51B 5.47B USD | 20.08 | $6.82 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $101.8 27.16 USD |
-2.12
|
$20.36B 5.43B USD | $141.84K 37.84K USD | $101.4 27.05 USD | $103 27.48 USD | $20.36B 5.43B USD | 49.65 | $2.05 0.55 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.35 8.9 USD |
-0.3
|
$18.76B 5B USD | $241.46K 64.41K USD | $33.15 8.84 USD | $33.55 8.95 USD | $18.76B 5B USD | 44.46 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.72 3.93 USD |
+0.68
|
$18.39B 4.9B USD | $1.15M 307.3K USD | $14.58 3.89 USD | $14.88 3.97 USD | $18.39B 4.9B USD | 10.29 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.7 4.46 USD |
0
|
$17.12B 4.57B USD | $1.51M 403.81K USD | $16.62 4.43 USD | $16.82 4.49 USD | $17.12B 4.57B USD | 16.53 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.82 3.42 USD |
-0.47
|
$15.38B 4.1B USD | $1.3M 347.59K USD | $12.78 3.41 USD | $12.9 3.44 USD | $15.38B 4.1B USD | 15.82 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
0
|
$14.7B 3.92B USD | $247.88K 66.13K USD | $72.5 19.34 USD | $73.5 19.61 USD | $14.7B 3.92B USD | 22.75 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.4 5.18 USD |
-0.61
|
$14.23B 3.8B USD | $582.36K 155.36K USD | $19.34 5.16 USD | $19.52 5.21 USD | $14.23B 3.8B USD | 33.44 | $0.58 0.15 USD | |
| Saudi Research and Media Group 4210.SR | $174 46.42 USD |
-2.79
|
$13.92B 3.71B USD | $48.31K 12.89K USD | $174 46.42 USD | $179 47.75 USD | $13.92B 3.71B USD | 69.04 | $2.52 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
-1.33
|
$13.38B 3.57B USD | $91.51K 24.41K USD | $132 35.21 USD | $135.6 36.17 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $131.8 35.16 USD |
-1.79
|
$13.18B 3.52B USD | $197.76K 52.76K USD | $131.8 35.16 USD | $134.2 35.8 USD | $13.18B 3.52B USD | 38.99 | $3.38 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $127 33.88 USD |
-0.31
|
$12.89B 3.44B USD | $66.31K 17.69K USD | $124.8 33.29 USD | $128 34.15 USD | $12.89B 3.44B USD | 26.29 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $152 40.55 USD |
-0.78
|
$12.16B 3.24B USD | $186.69K 49.8K USD | $151.2 40.34 USD | $155.4 41.46 USD | $12.16B 3.24B USD | 21.99 | $6.91 1.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.22 1.93 USD |
-0.41
|
$12.06B 3.22B USD | $773.13K 206.25K USD | $7.19 1.92 USD | $7.33 1.96 USD | $12.06B 3.22B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.68 4.18 USD |
+0.38
|
$11.84B 3.16B USD | $413.43K 110.29K USD | $15.38 4.1 USD | $15.68 4.18 USD | $11.84B 3.16B USD | 58.07 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.78 3.41 USD |
-2.29
|
$11.49B 3.06B USD | $11.14M 2.97M USD | $12.72 3.39 USD | $13.16 3.51 USD | $11.49B 3.06B USD | 19.36 | $0.66 0.18 USD | |
| Taiba Investment Company 4090.SR | $43.35 11.56 USD |
-2.58
|
$11.29B 3.01B USD | $229.72K 61.28K USD | $43 11.47 USD | $44.4 11.84 USD | $11.29B 3.01B USD | 33.86 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $313.2 83.55 USD |
+0.06
|
$10.02B 2.67B USD | $31.75K 8.47K USD | $307.2 81.95 USD | $314.8 83.98 USD | $10.02B 2.67B USD | 20.71 | $15.12 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $119 31.75 USD |
-0.5
|
$9.76B 2.6B USD | $35.5K 9.47K USD | $117.8 31.43 USD | $119 31.75 USD | $9.76B 2.6B USD | 27.61 | $4.31 1.15 USD | |
| Arabian Centres Company 4321.SR | $19.96 5.32 USD |
+0.4
|
$9.48B 2.53B USD | $698.43K 186.32K USD | $19.8 5.28 USD | $19.96 5.32 USD | $9.48B 2.53B USD | 7.79 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $48.65 12.98 USD |
-0.51
|
$9.15B 2.44B USD | $441.44K 117.76K USD | $48.1 12.83 USD | $49.15 13.11 USD | $9.15B 2.44B USD | 27.95 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.98 1.6 USD |
-1.64
|
$8.97B 2.39B USD | $2.82M 752.61K USD | $5.97 1.59 USD | $6.11 1.63 USD | $8.97B 2.39B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
0
|
$8.8B 2.35B USD | $316.28K 84.38K USD | $29 7.74 USD | $29.5 7.87 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $23.3 6.22 USD |
+0.43
|
$8.74B 2.33B USD | $1.13M 301.34K USD | $22.9 6.11 USD | $23.34 6.23 USD | $8.74B 2.33B USD | 40.87 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
-0.54
|
$8.29B 2.21B USD | $1.47M 392.74K USD | $9.15 2.44 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
-1.79
|
$7.83B 2.09B USD | $582.17K 155.31K USD | $29.85 7.96 USD | $30.7 8.19 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| Electrical Industries Company 1303.SR | $6.99 1.86 USD |
-0.14
|
$7.78B 2.07B USD | $7.45M 1.99M USD | $6.91 1.84 USD | $7.07 1.89 USD | $7.78B 2.07B USD | 19.41 | $0.36 0.1 USD | |
| Arriyadh Development Co. 4150.SR | $32.85 8.76 USD |
-0.45
|
$7.68B 2.05B USD | $266.48K 71.09K USD | $32.7 8.72 USD | $34 9.07 USD | $7.68B 2.05B USD | 19.67 | $1.67 0.45 USD | |
| Emaar The Economic City 4220.SR | $14.68 3.92 USD |
+1.1
|
$7.68B 2.05B USD | $479.6K 127.94K USD | $14.3 3.81 USD | $14.84 3.96 USD | $7.68B 2.05B USD | 0 | -$4.7 -1.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.69 2.32 USD |
-1.03
|
$7.33B 1.95B USD | $3.56M 949.1K USD | $8.61 2.3 USD | $8.8 2.35 USD | $7.33B 1.95B USD | 24.82 | $0.35 0.09 USD | |
| Leejam Sports Company 1830.SR | $138 36.81 USD |
-3.36
|
$7.22B 1.93B USD | $161.83K 43.17K USD | $137.4 36.65 USD | $142.6 38.04 USD | $7.22B 1.93B USD | 15.86 | $8.7 2.32 USD | |
| YAMAMA Cement Company 3020.SR | $35.2 9.39 USD |
-0.42
|
$7.13B 1.9B USD | $469.16K 125.16K USD | $34.55 9.22 USD | $35.3 9.42 USD | $7.13B 1.9B USD | 16.92 | $2.08 0.55 USD | |
| United Electronics Company 4003.SR | $93 24.81 USD |
-1.06
|
$7.11B 1.9B USD | $277.56K 74.04K USD | $92.5 24.68 USD | $94.2 25.13 USD | $7.11B 1.9B USD | 14.09 | $6.6 1.76 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-2.36
|
$7.09B 1.89B USD | $691.42K 184.45K USD | $6.2 1.65 USD | $6.33 1.69 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-2.59
|
$6.79B 1.81B USD | $37.51K 10.01K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.79B 1.81B USD | 56.22 | $2.81 0.75 USD | |
| National Gas and Industrialization Company 2080.SR | $90.5 24.14 USD |
+0.89
|
$6.79B 1.81B USD | $72.67K 19.39K USD | $88 23.48 USD | $90.8 24.22 USD | $6.79B 1.81B USD | 27.25 | $3.32 0.89 USD | |
| Saudi Cement Company 3030.SR | $43.85 11.7 USD |
-0.45
|
$6.71B 1.79B USD | $110.1K 29.37K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.71B 1.79B USD | 15.88 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $147.4 39.32 USD |
-0.27
|
$6.59B 1.76B USD | $65.55K 17.49K USD | $145.6 38.84 USD | $148.2 39.54 USD | $6.59B 1.76B USD | 22.09 | $6.67 1.78 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
-4.2
|
$6.52B 1.74B USD | $307.54K 82.04K USD | $118.6 31.64 USD | $123.4 32.92 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| Seera Holding Group 1810.SR | $23.3 6.22 USD |
-1.35
|
$6.52B 1.74B USD | $1.01M 268.79K USD | $23.3 6.22 USD | $23.62 6.3 USD | $6.52B 1.74B USD | 0 | -$0.68 -0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.5
|
$6.42B 1.71B USD | $354.64K 94.61K USD | $39.85 10.63 USD | $40.65 10.84 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $9.15 2.44 USD |
+1.1
|
$6.12B 1.63B USD | $4.8M 1.28M USD | $8.99 2.4 USD | $9.38 2.5 USD | $6.12B 1.63B USD | 60.99 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $65.1 17.37 USD |
+0.46
|
$5.99B 1.6B USD | $396K 105.64K USD | $64.1 17.1 USD | $65.4 17.45 USD | $5.99B 1.6B USD | 21.27 | $3.06 0.82 USD | |
| United International Transportation Company 4260.SR | $75.5 20.14 USD |
-0.66
|
$5.9B 1.57B USD | $420.3K 112.12K USD | $74.6 19.9 USD | $76 20.27 USD | $5.9B 1.57B USD | 17.76 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52.2 13.93 USD |
-0.57
|
$5.73B 1.53B USD | $52.14K 13.91K USD | $52 13.87 USD | $52.3 13.95 USD | $5.73B 1.53B USD | 17.51 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.8 41.83 USD |
-0.51
|
$5.49B 1.46B USD | $39.69K 10.59K USD | $155.4 41.46 USD | $158 42.15 USD | $5.49B 1.46B USD | 23.86 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $83.1 22.17 USD |
-0.95
|
$4.99B 1.33B USD | $31.76K 8.47K USD | $83 22.14 USD | $83.9 22.38 USD | $4.99B 1.33B USD | 17.90 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $41.8 11.15 USD |
-1.88
|
$4.84B 1.29B USD | $404.77K 107.98K USD | $41.75 11.14 USD | $42.3 11.28 USD | $4.84B 1.29B USD | 7.84 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
+1.29
|
$4.78B 1.28B USD | $1.26M 335.4K USD | $13.8 3.68 USD | $14.6 3.89 USD | $4.78B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $31.45 8.39 USD |
-0.47
|
$4.4B 1.17B USD | $34.16K 9.11K USD | $31.25 8.34 USD | $31.45 8.39 USD | $4.4B 1.17B USD | 18.07 | $1.74 0.46 USD | |
| Saudi Automotive Services Company 4050.SR | $62.6 16.7 USD |
-1.42
|
$4.38B 1.17B USD | $115.62K 30.84K USD | $62.6 16.7 USD | $64.2 17.13 USD | $4.38B 1.17B USD | 99.36 | $0.63 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.2 35.27 USD |
-2.51
|
$3.97B 1.06B USD | $54.66K 14.58K USD | $131.2 35 USD | $135 36.01 USD | $3.97B 1.06B USD | 36.41 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $86 22.94 USD |
-1.49
|
$3.67B 978.02M USD | $57.22K 15.27K USD | $85.8 22.89 USD | $87.3 23.29 USD | $3.67B 978.02M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.04 5.88 USD |
-0.81
|
$3.47B 926.05M USD | $190.96K 50.94K USD | $22.02 5.87 USD | $22.16 5.91 USD | $3.47B 926.05M USD | 22.03 | $1 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.4 25.18 USD |
-1.97
|
$3.21B 856.23M USD | $177.44K 47.34K USD | $94.1 25.1 USD | $96.2 25.66 USD | $3.21B 856.23M USD | 18.18 | $5.19 1.38 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
-1.72
|
$3.09B 824.33M USD | $108.96K 29.07K USD | $51.2 13.66 USD | $52.5 14.01 USD | $3.09B 824.33M USD | 29.09 | $1.77 0.47 USD | |
| Eastern Province Cement Company 3080.SR | $34.95 9.32 USD |
-0.99
|
$3.01B 801.84M USD | $95.53K 25.48K USD | $34.95 9.32 USD | $35.35 9.43 USD | $3.01B 801.84M USD | 12.13 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $69.3 18.49 USD |
-2.12
|
$2.98B 794.96M USD | $39.71K 10.59K USD | $68.7 18.33 USD | $70.9 18.91 USD | $2.98B 794.96M USD | 16.30 | $4.25 1.13 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.16 6.45 USD |
-2.19
|
$2.89B 771.86M USD | $414.95K 110.7K USD | $24 6.4 USD | $24.52 6.54 USD | $2.89B 771.86M USD | 115.04 | $0.21 0.06 USD | |
| Ataa Educational Company 4292.SR | $67 17.87 USD |
-0.45
|
$2.82B 752.26M USD | $42.07K 11.22K USD | $66 17.61 USD | $69.2 18.46 USD | $2.82B 752.26M USD | 40.11 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $20.02 5.34 USD |
-0.4
|
$2.8B 747.71M USD | $257.39K 68.67K USD | $19.9 5.31 USD | $20.16 5.38 USD | $2.8B 747.71M USD | 19.43 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.2 14.73 USD |
-2.47
|
$2.79B 744.28M USD | $79.69K 21.26K USD | $55 14.67 USD | $56.6 15.1 USD | $2.79B 744.28M USD | 13.08 | $4.22 1.13 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.6 11.36 USD |
-1.39
|
$2.72B 726.73M USD | $378.39K 100.94K USD | $42.45 11.32 USD | $43.55 11.62 USD | $2.72B 726.73M USD | 12.17 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $26.5 7.07 USD |
-3.28
|
$2.65B 706.95M USD | $485.81K 129.6K USD | $26.5 7.07 USD | $27.4 7.31 USD | $2.65B 706.95M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.88 1.57 USD |
-1.67
|
$2.65B 705.88M USD | $1.12M 298.5K USD | $5.87 1.57 USD | $5.97 1.59 USD | $2.65B 705.88M USD | 19.60 | $0.3 0.08 USD | |
| Arabian Cement Company 3010.SR | $26.2 6.99 USD |
-0.76
|
$2.62B 698.95M USD | $221.96K 59.21K USD | $26.05 6.95 USD | $26.5 7.07 USD | $2.62B 698.95M USD | 16.37 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $36.95 9.86 USD |
-0.4
|
$2.56B 682.12M USD | $162.72K 43.41K USD | $36.8 9.82 USD | $37.1 9.9 USD | $2.56B 682.12M USD | 0 | -$0.73 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.9 7.44 USD |
-2.28
|
$2.42B 645.06M USD | $373.97K 99.76K USD | $27.55 7.35 USD | $28.45 7.59 USD | $2.42B 645.06M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.64 4.97 USD |
-0.96
|
$2.38B 634.3M USD | $539.67K 143.97K USD | $18.52 4.94 USD | $18.8 5.02 USD | $2.38B 634.3M USD | 14.67 | $1.27 0.34 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
+0.12
|
$2.31B 616.14M USD | $103.4K 27.58K USD | $8.28 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 16.43 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.96 5.86 USD |
+0.46
|
$2.31B 615.13M USD | $613.52K 163.67K USD | $21.68 5.78 USD | $22.22 5.93 USD | $2.31B 615.13M USD | 14.44 | $1.52 0.41 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61.9 16.51 USD |
-2.21
|
$2.29B 610.23M USD | $75.52K 20.15K USD | $61.8 16.49 USD | $63.5 16.94 USD | $2.29B 610.23M USD | 22.10 | $2.8 0.75 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.75 7.4 USD |
-2.63
|
$2.26B 602.12M USD | $212.66K 56.73K USD | $27.75 7.4 USD | $28.4 7.58 USD | $2.26B 602.12M USD | 0 | -$0.01 -0.002 USD | |
| Alandalus Property Company 4320.SR | $23.7 6.32 USD |
+0.42
|
$2.21B 590.1M USD | $32.64K 8.71K USD | $23.2 6.19 USD | $23.7 6.32 USD | $2.21B 590.1M USD | 0 | -$0.13 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}