กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (3)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.8 6.62 USD |
-0.72
|
$6T 1.6T USD | $1.76M 468.19K USD | $24.76 6.61 USD | $24.94 6.65 USD | $6T 1.6T USD | 15.49 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$369.59B 98.6B USD | $529.36K 141.22K USD | $90.5 24.14 USD | $91.6 24.44 USD | $369.59B 98.6B USD | 18.19 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.6 11.1 USD |
-0.24
|
$210.44B 56.14B USD | $516.04K 137.67K USD | $41.4 11.04 USD | $41.7 11.12 USD | $210.44B 56.14B USD | 18.40 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-1.01
|
$203.09B 54.18B USD | $581.3K 155.08K USD | $34.05 9.08 USD | $34.4 9.18 USD | $203.09B 54.18B USD | 9.56 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.8 12.75 USD |
-0.93
|
$185.16B 49.39B USD | $384.16K 102.48K USD | $47.8 12.75 USD | $48.45 12.93 USD | $185.16B 49.39B USD | 48.77 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $242 64.56 USD |
-1.71
|
$177.19B 47.27B USD | $96.71K 25.8K USD | $240.4 64.13 USD | $246 65.63 USD | $177.19B 47.27B USD | 94.53 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55 14.67 USD |
-0.72
|
$165B 44.02B USD | $285.97K 76.29K USD | $54.8 14.62 USD | $55.5 14.81 USD | $165B 44.02B USD | 611.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $243.6 64.99 USD |
-0.57
|
$85.26B 22.75B USD | $61.24K 16.34K USD | $241.4 64.4 USD | $245.2 65.41 USD | $85.26B 22.75B USD | 36.68 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $27.05 7.22 USD |
0
|
$81.91B 21.85B USD | $0 0 USD | $27.05 7.22 USD | $27.05 7.22 USD | $81.91B 21.85B USD | 8.61 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.7 8.46 USD |
-0.47
|
$65.14B 17.38B USD | $202.66K 54.06K USD | $31.6 8.43 USD | $32 8.54 USD | $65.14B 17.38B USD | 8.34 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.05 6.68 USD |
0
|
$62.6B 16.7B USD | $1.26M 335.89K USD | $24.9 6.64 USD | $25.15 6.71 USD | $62.6B 16.7B USD | 11.13 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $13.98 3.73 USD |
+0.14
|
$58.25B 15.54B USD | $365.85K 97.6K USD | $13.92 3.71 USD | $14.06 3.75 USD | $58.25B 15.54B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $107.8 28.76 USD |
-0.92
|
$51.32B 13.69B USD | $321.25K 85.7K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.32B 13.69B USD | 14.78 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
0
|
$48.71B 12.99B USD | $66.77K 17.81K USD | $48.55 12.95 USD | $49.15 13.11 USD | $48.71B 12.99B USD | 20.85 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $56.3 15.02 USD |
-0.88
|
$44.11B 11.77B USD | $142.12K 37.91K USD | $56 14.94 USD | $57 15.21 USD | $44.11B 11.77B USD | 13.40 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $16.96 4.52 USD |
+0.24
|
$43.06B 11.49B USD | $65.6K 17.5K USD | $16.84 4.49 USD | $16.98 4.53 USD | $43.06B 11.49B USD | 9.52 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.62 5.5 USD |
-0.39
|
$41.53B 11.08B USD | $47.93K 12.79K USD | $20.5 5.47 USD | $20.64 5.51 USD | $41.53B 11.08B USD | 8.21 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.86 6.37 USD |
0
|
$36.75B 9.8B USD | $0 0 USD | $23.86 6.37 USD | $23.86 6.37 USD | $36.75B 9.8B USD | 12.42 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.15 2.17 USD |
-1.45
|
$30.2B 8.06B USD | $277.26K 73.97K USD | $8.1 2.16 USD | $8.27 2.21 USD | $30.2B 8.06B USD | 20.37 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $249.4 66.53 USD |
+0.32
|
$30.04B 8.01B USD | $12.35K 3.29K USD | $246.4 65.73 USD | $249.6 66.59 USD | $30.04B 8.01B USD | 18.65 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.36
|
$25.2B 6.72B USD | $4.09K 1.09K USD | $165.4 44.12 USD | $167.8 44.76 USD | $25.2B 6.72B USD | 21.13 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.32 5.15 USD |
-1.02
|
$22.8B 6.08B USD | $743.22K 198.27K USD | $19.22 5.13 USD | $19.5 5.2 USD | $22.8B 6.08B USD | 20.33 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.15 8.04 USD |
-0.17
|
$22.26B 5.94B USD | $22.71K 6.06K USD | $30.05 8.02 USD | $30.35 8.1 USD | $22.26B 5.94B USD | 9.88 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $147.4 39.32 USD |
-0.41
|
$22.07B 5.89B USD | $32.02K 8.54K USD | $145.6 38.84 USD | $147.8 39.43 USD | $22.07B 5.89B USD | 20.27 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.46 4.92 USD |
-1.28
|
$19.94B 5.32B USD | $168.19K 44.87K USD | $18.3 4.88 USD | $18.7 4.99 USD | $19.94B 5.32B USD | 23.66 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $161.2 43 USD |
+0.37
|
$19.54B 5.21B USD | $14.22K 3.79K USD | $160 42.68 USD | $161.8 43.16 USD | $19.54B 5.21B USD | 35.82 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-0.28
|
$17.91B 4.78B USD | $29.89K 7.97K USD | $14 3.73 USD | $14.14 3.77 USD | $17.91B 4.78B USD | 9.52 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $86.2 23 USD |
-2.05
|
$17.24B 4.6B USD | $19.57K 5.22K USD | $85.5 22.81 USD | $87.2 23.26 USD | $17.24B 4.6B USD | 38.48 | $2.24 0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.95 7.72 USD |
-0.52
|
$16.28B 4.34B USD | $71.18K 18.99K USD | $28.75 7.67 USD | $29.1 7.76 USD | $16.28B 4.34B USD | 49.06 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.34 3.29 USD |
0
|
$15.89B 4.24B USD | $383.44K 102.29K USD | $12.24 3.27 USD | $12.38 3.3 USD | $15.89B 4.24B USD | 14.02 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.18 3.25 USD |
0
|
$14.62B 3.9B USD | $135.96K 36.27K USD | $12.1 3.23 USD | $12.2 3.25 USD | $14.62B 3.9B USD | 15.03 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.08 5.09 USD |
+1.17
|
$13.99B 3.73B USD | $381.66K 101.82K USD | $18.9 5.04 USD | $19.18 5.12 USD | $13.99B 3.73B USD | 31.80 | $0.6 0.16 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.1 18.43 USD |
-0.58
|
$13.82B 3.69B USD | $83.49K 22.27K USD | $67.9 18.11 USD | $69.1 18.43 USD | $13.82B 3.69B USD | 20.56 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $165.2 44.07 USD |
-3.28
|
$13.22B 3.53B USD | $52.94K 14.12K USD | $165 44.02 USD | $170.8 45.56 USD | $13.22B 3.53B USD | 90.27 | $1.83 0.49 USD | |
| Astra Industrial Group Company 1212.SR | $145.8 38.9 USD |
-2.28
|
$11.84B 3.16B USD | $20.98K 5.6K USD | $144.2 38.47 USD | $147.2 39.27 USD | $11.84B 3.16B USD | 20.27 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.4 31.32 USD |
-2.33
|
$11.74B 3.13B USD | $58.09K 15.5K USD | $117.2 31.27 USD | $120.2 32.07 USD | $11.74B 3.13B USD | 32.52 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
0
|
$11.59B 3.09B USD | $7.89K 2.1K USD | $112.2 29.93 USD | $114.2 30.47 USD | $11.59B 3.09B USD | 23.64 | $4.83 1.29 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.68 4.45 USD |
-0.36
|
$11.33B 3.02B USD | $75.44K 20.12K USD | $16.5 4.4 USD | $16.74 4.47 USD | $11.33B 3.02B USD | 59.57 | $0.28 0.07 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $107.8 28.76 USD |
-1.46
|
$11.25B 3B USD | $27.97K 7.46K USD | $106.4 28.38 USD | $109.4 29.19 USD | $11.25B 3B USD | 34.55 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.65 1.77 USD |
-0.75
|
$11.11B 2.96B USD | $287.38K 76.66K USD | $6.59 1.76 USD | $6.75 1.8 USD | $11.11B 2.96B USD | 0 | -$2.31 -0.6 USD | |
| Taiba Investment Company 4090.SR | $36.2 9.66 USD |
-2.03
|
$9.43B 2.52B USD | $36K 9.6K USD | $35.75 9.54 USD | $36.4 9.71 USD | $9.43B 2.52B USD | 25.67 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.3 2.75 USD |
-1.53
|
$9.4B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 2.51B USD | 14.92 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $111.8 29.83 USD |
0
|
$9.23B 2.46B USD | $10K 2.67K USD | $109 29.08 USD | $112 29.88 USD | $9.23B 2.46B USD | 25.76 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $18.58 4.96 USD |
-0.75
|
$8.82B 2.35B USD | $178.85K 47.71K USD | $18.56 4.95 USD | $18.72 4.99 USD | $8.82B 2.35B USD | 7.03 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.46B 2.26B USD | $57.2K 15.26K USD | $44.35 11.83 USD | $45.15 12.04 USD | $8.46B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261.8 69.84 USD |
-0.08
|
$8.38B 2.23B USD | $5.73K 1.53K USD | $258.8 69.04 USD | $262 69.89 USD | $8.38B 2.23B USD | 17.31 | $15.12 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.44 1.98 USD |
-0.8
|
$8.3B 2.21B USD | $770.16K 205.46K USD | $7.32 1.95 USD | $7.44 1.98 USD | $8.3B 2.21B USD | 18.60 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.05 6.95 USD |
-0.95
|
$7.77B 2.07B USD | $69.66K 18.58K USD | $25.5 6.8 USD | $26.25 7 USD | $7.77B 2.07B USD | 2.30 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $32.15 8.58 USD |
-0.77
|
$7.58B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 2.02B USD | 20.09 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $28.3 7.55 USD |
+1.98
|
$7.36B 1.96B USD | $75.86K 20.24K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.36B 1.96B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $18.62 4.97 USD |
-3.02
|
$6.98B 1.86B USD | $55.69K 14.86K USD | $18.46 4.92 USD | $18.94 5.05 USD | $6.98B 1.86B USD | 20.23 | $0.92 0.25 USD | |
| National Medical Care Company 4005.SR | $156.2 41.67 USD |
-1.26
|
$6.98B 1.86B USD | $18.5K 4.93K USD | $154.8 41.3 USD | $158.2 42.2 USD | $6.98B 1.86B USD | 23.10 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.57 1.22 USD |
-1.51
|
$6.86B 1.83B USD | $779.67K 208K USD | $4.55 1.21 USD | $4.64 1.24 USD | $6.86B 1.83B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.46 1.99 USD |
-0.93
|
$6.71B 1.79B USD | $347.13K 92.61K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.71B 1.79B USD | 14.34 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
0
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 53.68 | $2.82 0.75 USD | |
| United Electronics Company 4003.SR | $85.1 22.7 USD |
+0.12
|
$6.51B 1.74B USD | $32.86K 8.77K USD | $84.3 22.49 USD | $85.6 22.84 USD | $6.51B 1.74B USD | 12.66 | $6.72 1.79 USD | |
| YAMAMA Cement Company 3020.SR | $32 8.54 USD |
-0.78
|
$6.48B 1.73B USD | $34.84K 9.29K USD | $31.65 8.44 USD | $32.2 8.59 USD | $6.48B 1.73B USD | 14.47 | $2.21 0.59 USD | |
| Leejam Sports Company 1830.SR | $122.8 32.76 USD |
0
|
$6.45B 1.72B USD | $0 0 USD | $122.8 32.76 USD | $122.8 32.76 USD | $6.45B 1.72B USD | 14.86 | $8.26 2.2 USD | |
| BinDawood Holding Company 4161.SR | $5.63 1.5 USD |
-0.53
|
$6.44B 1.72B USD | $178.36K 47.58K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.44B 1.72B USD | 0 | -$0.2 -0.05 USD | |
| Emaar The Economic City 4220.SR | $12.1 3.23 USD |
-3.04
|
$6.33B 1.69B USD | $105.19K 28.06K USD | $12.06 3.22 USD | $12.36 3.3 USD | $6.33B 1.69B USD | 0 | -$4.27 -1.1 USD | |
| National Industrialization Company 2060.SR | $9.29 2.48 USD |
0
|
$6.25B 1.67B USD | $0 0 USD | $9.29 2.48 USD | $9.29 2.48 USD | $6.25B 1.67B USD | 5.80 | $1.6 0.43 USD | |
| Seera Holding Group 1810.SR | $22.4 5.98 USD |
-1.58
|
$6.19B 1.65B USD | $97.04K 25.89K USD | $22.32 5.95 USD | $22.7 6.06 USD | $6.19B 1.65B USD | 0 | -$0.7 -0.1 USD | |
| The National Agricultural Development Company 6010.SR | $19.3 5.15 USD |
-0.72
|
$6B 1.6B USD | $152.46K 40.67K USD | $19.1 5.1 USD | $19.46 5.19 USD | $6B 1.6B USD | 7.50 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $38.05 10.15 USD |
-0.78
|
$5.82B 1.55B USD | $82.25K 21.94K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.82B 1.55B USD | 13.93 | $2.73 0.73 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.73 1.8 USD |
-2.46
|
$5.67B 1.51B USD | $960.75K 256.3K USD | $6.68 1.78 USD | $6.96 1.86 USD | $5.67B 1.51B USD | 19.79 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $35.35 9.43 USD |
-0.98
|
$5.66B 1.51B USD | $85.52K 22.82K USD | $34.7 9.26 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.21 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $73.9 19.71 USD |
-1.34
|
$5.54B 1.48B USD | $19.67K 5.25K USD | $72.6 19.37 USD | $75.3 20.09 USD | $5.54B 1.48B USD | 23.83 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $49.75 13.27 USD |
-0.3
|
$5.46B 1.46B USD | $36.36K 9.7K USD | $49.5 13.21 USD | $49.9 13.31 USD | $5.46B 1.46B USD | 16.52 | $3.01 0.8 USD | |
| Saudi Reinsurance Company 8200.SR | $43.85 11.7 USD |
-2.23
|
$5.31B 1.42B USD | $188.84K 50.38K USD | $43.3 11.55 USD | $44.3 11.82 USD | $5.31B 1.42B USD | 8.30 | $5.28 1.41 USD | |
| Arabian Contracting Services Company 4071.SR | $96.2 25.66 USD |
-0.93
|
$5.29B 1.41B USD | $63.36K 16.9K USD | $95.9 25.58 USD | $97.3 25.96 USD | $5.29B 1.41B USD | 24.23 | $3.97 1.06 USD | |
| United International Transportation Company 4260.SR | $66.1 17.63 USD |
-1.49
|
$5.17B 1.38B USD | $46.33K 12.36K USD | $66 17.61 USD | $67.1 17.9 USD | $5.17B 1.38B USD | 15.26 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 12.29 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $134.4 35.85 USD |
-2.61
|
$4.7B 1.25B USD | $8.62K 2.3K USD | $133.6 35.64 USD | $138 36.81 USD | $4.7B 1.25B USD | 19.19 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.26 3.27 USD |
-0.49
|
$4.16B 1.11B USD | $84.02K 22.41K USD | $12.08 3.22 USD | $12.32 3.29 USD | $4.16B 1.11B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $132 35.21 USD |
0
|
$4.03B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 1.08B USD | 46.47 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.8 7.68 USD |
+0.17
|
$4.03B 1.08B USD | $9.06K 2.42K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.03B 1.08B USD | 20.28 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $57 15.21 USD |
-2.06
|
$3.99B 1.06B USD | $12.44K 3.32K USD | $56.7 15.13 USD | $58.2 15.53 USD | $3.99B 1.06B USD | 105.55 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $64.3 17.15 USD |
-1.38
|
$3.86B 1.03B USD | $20.25K 5.4K USD | $63.5 16.94 USD | $64.9 17.31 USD | $3.86B 1.03B USD | 18.85 | $3.41 0.91 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.75 13.27 USD |
+1.02
|
$3.18B 848.7M USD | $357K 95.24K USD | $48 12.81 USD | $49.8 13.29 USD | $3.18B 848.7M USD | 11.70 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
0
|
$3.12B 831.09M USD | $91.97K 24.53K USD | $19.64 5.24 USD | $20.88 5.57 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.5 24.41 USD |
0
|
$3.11B 829.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.93M USD | 17.63 | $5.19 1.38 USD | |
| Naseej International Trading Company 1213.SR | $72.2 19.26 USD |
-2.7
|
$3.08B 821.08M USD | $50.47K 13.46K USD | $71.4 19.05 USD | $75.1 20.03 USD | $3.08B 821.08M USD | 0 | -$4.71 -1.2 USD | |
| Bawan Company 1302.SR | $47.3 12.62 USD |
-1.56
|
$2.86B 762.62M USD | $18.04K 4.81K USD | $46.8 12.48 USD | $47.55 12.69 USD | $2.86B 762.62M USD | 25.02 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $66.3 17.69 USD |
+0.45
|
$2.85B 760.54M USD | $25.37K 6.77K USD | $65.5 17.47 USD | $66.4 17.71 USD | $2.85B 760.54M USD | 15.20 | $4.36 1.16 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.78 6.08 USD |
-0.96
|
$2.72B 725.33M USD | $65.47K 17.47K USD | $22 5.87 USD | $23 6.14 USD | $2.72B 725.33M USD | 45.56 | $0.5 0.13 USD | |
| Ataa Educational Company 4292.SR | $63 16.81 USD |
-3.08
|
$2.65B 707.35M USD | $6.75K 1.8K USD | $63 16.81 USD | $64.8 17.29 USD | $2.65B 707.35M USD | 36.20 | $1.74 0.46 USD | |
| Saudi Ceramic Company 2040.SR | $26.25 7 USD |
-1.13
|
$2.62B 698.04M USD | $123.72K 33.01K USD | $25.95 6.92 USD | $26.45 7.06 USD | $2.62B 698.04M USD | 0 | -$0.75 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $30 8 USD |
-0.99
|
$2.58B 688.28M USD | $25.9K 6.91K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.58B 688.28M USD | 11.19 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.1 13.1 USD |
-1.11
|
$2.55B 681.37M USD | $43.71K 11.66K USD | $48.8 13.02 USD | $49.65 13.25 USD | $2.55B 681.37M USD | 14.31 | $3.43 0.92 USD | |
| Alujain Corporation 2170.SR | $35.6 9.5 USD |
-1.11
|
$2.46B 657.2M USD | $33.79K 9.02K USD | $35.35 9.43 USD | $35.9 9.58 USD | $2.46B 657.2M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.95 10.66 USD |
-0.12
|
$2.4B 639.46M USD | $155.97K 41.61K USD | $38.45 10.26 USD | $40.2 10.72 USD | $2.4B 639.46M USD | 56.26 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $16.48 4.4 USD |
-0.72
|
$2.31B 615.5M USD | $54.86K 14.64K USD | $16.24 4.33 USD | $16.64 4.44 USD | $2.31B 615.5M USD | 14.98 | $1.1 0.29 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.2 2.19 USD |
-0.49
|
$2.27B 605.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 605.84M USD | 12.05 | $0.68 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.5 6.8 USD |
-1.54
|
$2.27B 604.37M USD | $40.39K 10.77K USD | $25.2 6.72 USD | $26 6.94 USD | $2.27B 604.37M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $22.64 6.04 USD |
-0.96
|
$2.26B 603.97M USD | $35.14K 9.37K USD | $22.6 6.03 USD | $22.8 6.08 USD | $2.26B 603.97M USD | 17.41 | $1.3 0.35 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $59.3 15.82 USD |
-1.98
|
$2.19B 584.6M USD | $10.44K 2.78K USD | $58.4 15.58 USD | $60.1 16.03 USD | $2.19B 584.6M USD | 32.40 | $1.83 0.49 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.08 5.09 USD |
-2.15
|
$2.19B 584.16M USD | $604.34K 161.22K USD | $18.6 4.96 USD | $19.48 5.2 USD | $2.19B 584.16M USD | 0 | $0 0 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.9 7.18 USD |
-2.18
|
$2.19B 583.68M USD | $27.26K 7.27K USD | $26.65 7.11 USD | $27.3 7.28 USD | $2.19B 583.68M USD | 48.90 | $0.55 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.6 4.43 USD |
-1.31
|
$2.15B 573.62M USD | $60.43K 16.12K USD | $16.38 4.37 USD | $16.7 4.46 USD | $2.15B 573.62M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.65 1.24 USD |
-0.64
|
$2.14B 570.15M USD | $171.25K 45.68K USD | $4.55 1.21 USD | $4.68 1.25 USD | $2.14B 570.15M USD | 16.60 | $0.28 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}