หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Saudi ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (229)
Saudi (229)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (10)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (6)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (1)
- ที่พัก (2)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
- การจัดการสินทรัพย์ (1)
- ธนาคาร - ด้านภูมิภาค (10)
- การเงินการจำนอง (1)
- ตลาดทุน (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (20)
- บริการด้านสินเชื่อ (1)
- อสังหาริมทรัพย์ - การพัฒนา (6)
- บริการด้านอสังหาริมทรัพย์ (5)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - โรงแรมและโมเทล (1)
- REIT - หลากหลาย (5)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (7)
- บริการด้านการศึกษาและการฝึกอบรม (3)
- การจำหน่ายอาหาร (2)
- ร้านขายของชำ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (7)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (1)
- สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (2)
- สาธารณูปโภค - หลากหลาย (1)
- บริการโทรคมนาคม (5)
- บริษัทตัวแทนด้านการโฆษณา (2)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (10)
- วิศวกรรมและการก่อสร้าง (2)
- การดำเนินงานโครงสร้างพื้นฐาน (1)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การผลิตโลหะ (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สนามบินและบริการทางอากาศ (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zamil Industrial Investment Company 2240.SR | $36.75 9.8 USD |
-3.29
|
$2.2B 588.24M USD | $388.13K 103.54K USD | $36.7 9.79 USD | $38 10.14 USD | $2.2B 588.24M USD | 0 | -$0.8 -0.2 USD | |
| Tanmiah Food Company 2281.SR | $109.8 29.29 USD |
-3.51
|
$2.2B 585.83M USD | $228.36K 60.92K USD | $109.6 29.24 USD | $114 30.41 USD | $2.2B 585.83M USD | 22.92 | $4.79 1.28 USD | |
| Saudi Public Transport Company 4040.SR | $16.68 4.45 USD |
+0.24
|
$2.09B 556.22M USD | $277.39K 74K USD | $16.5 4.4 USD | $16.82 4.49 USD | $2.09B 556.22M USD | 0 | -$0.08 -0.02 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.1 2.69 USD |
-0.79
|
$1.88B 502.53M USD | $190.69K 50.87K USD | $10.1 2.69 USD | $10.2 2.72 USD | $1.88B 502.53M USD | 11.09 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.5 7.34 USD |
-1.08
|
$1.79B 476.86M USD | $628.89K 167.77K USD | $27.45 7.32 USD | $28.45 7.59 USD | $1.79B 476.86M USD | 49.10 | $0.56 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49 13.07 USD |
-1.11
|
$1.73B 462.18M USD | $27.17K 7.25K USD | $48.9 13.05 USD | $49.85 13.3 USD | $1.73B 462.18M USD | 38.88 | $1.26 0.34 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.5 8.67 USD |
-0.15
|
$1.65B 440.44M USD | $116.31K 31.03K USD | $32.4 8.64 USD | $33 8.8 USD | $1.65B 440.44M USD | 36.11 | $0.9 0.24 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.9 7.44 USD |
-2.28
|
$1.65B 439.14M USD | $617.63K 164.77K USD | $27.8 7.42 USD | $28.45 7.59 USD | $1.65B 439.14M USD | 5.58 | $5 1.33 USD | |
| Thob Al Aseel Company 4012.SR | $4.07 1.09 USD |
-0.25
|
$1.63B 434.31M USD | $650.04K 173.41K USD | $4.05 1.08 USD | $4.14 1.1 USD | $1.63B 434.31M USD | 19.38 | $0.21 0.06 USD | |
| Northern Region Cement Company 3004.SR | $8.98 2.4 USD |
+0.56
|
$1.62B 431.21M USD | $230.97K 61.62K USD | $8.91 2.38 USD | $8.98 2.4 USD | $1.62B 431.21M USD | 16.03 | $0.56 0.15 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.35 7.56 USD |
-1.73
|
$1.57B 419.75M USD | $228.89K 61.06K USD | $28 7.47 USD | $28.85 7.7 USD | $1.57B 419.75M USD | 22.32 | $1.27 0.34 USD | |
| Ayyan Investment Company 2140.SR | $15.3 4.08 USD |
-0.78
|
$1.54B 410.76M USD | $241.84K 64.52K USD | $15.18 4.05 USD | $15.5 4.13 USD | $1.54B 410.76M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.82 3.42 USD |
-1.69
|
$1.54B 410.4M USD | $216.08K 57.64K USD | $12.82 3.42 USD | $13.02 3.47 USD | $1.54B 410.4M USD | 11.76 | $1.09 0.29 USD | |
| Sinad Holding Company 4080.SR | $12.06 3.22 USD |
+0.5
|
$1.52B 406.63M USD | $317.5K 84.7K USD | $11.82 3.15 USD | $12.1 3.23 USD | $1.52B 406.63M USD | 0 | -$0.47 -0.1 USD | |
| Bonyan REIT Fund 4347.SR | $9.33 2.49 USD |
-0.21
|
$1.52B 405.41M USD | $63.08K 16.83K USD | $9.29 2.48 USD | $9.34 2.49 USD | $1.52B 405.41M USD | 13.72 | $0.68 0.18 USD | |
| The National Company for Glass Industries 2150.SR | $46.15 12.31 USD |
-3.05
|
$1.52B 405.05M USD | $247.03K 65.9K USD | $45.85 12.23 USD | $47.5 12.67 USD | $1.52B 405.05M USD | 15.03 | $3.07 0.82 USD | |
| Najran Cement Company 3002.SR | $8.48 2.26 USD |
+0.47
|
$1.44B 384.58M USD | $388.27K 103.58K USD | $8.41 2.24 USD | $8.5 2.27 USD | $1.44B 384.58M USD | 21.19 | $0.4 0.11 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.39 0.64 USD |
-2.85
|
$1.43B 382.55M USD | $9.17M 2.45M USD | $2.37 0.63 USD | $2.45 0.65 USD | $1.43B 382.55M USD | 0 | -$0.01 -0.002 USD | |
| Middle East Specialized Cables Company 2370.SR | $35.5 9.47 USD |
-4.83
|
$1.42B 378.82M USD | $683.82K 182.43K USD | $35.2 9.39 USD | $37.1 9.9 USD | $1.42B 378.82M USD | 17.92 | $1.98 0.53 USD | |
| Arabian Pipes Company 2200.SR | $9.44 2.52 USD |
-0.63
|
$1.42B 377.75M USD | $1.99M 531.83K USD | $9.34 2.49 USD | $9.59 2.56 USD | $1.42B 377.75M USD | 8.42 | $1.12 0.3 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.5 12.4 USD |
-1.27
|
$1.4B 372.15M USD | $105.91K 28.25K USD | $46.2 12.32 USD | $47 12.54 USD | $1.4B 372.15M USD | 16.66 | $2.79 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.46 4.66 USD |
-1.02
|
$1.39B 371.77M USD | $191.08K 50.97K USD | $17.42 4.65 USD | $17.64 4.71 USD | $1.39B 371.77M USD | 16.95 | $1.03 0.27 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.02 3.21 USD |
-3.99
|
$1.38B 368.01M USD | $808.99K 215.82K USD | $11.96 3.19 USD | $12.48 3.33 USD | $1.38B 368.01M USD | 0 | -$8.71 -2.3 USD | |
| Red Sea International Company 4230.SR | $45.15 12.04 USD |
-1.42
|
$1.37B 364.17M USD | $696.75K 185.87K USD | $44.3 11.82 USD | $46.8 12.48 USD | $1.37B 364.17M USD | 0 | -$0.56 -0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.24 1.93 USD |
-0.14
|
$1.35B 361.07M USD | $131.32K 35.03K USD | $7.19 1.92 USD | $7.28 1.94 USD | $1.35B 361.07M USD | 18.56 | $0.39 0.1 USD | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
-0.39
|
$1.35B 359.24M USD | $124.58K 33.23K USD | $25.4 6.78 USD | $25.85 6.9 USD | $1.35B 359.24M USD | 13.71 | $1.87 0.5 USD | |
| Herfy Food Services Company 6002.SR | $20.68 5.52 USD |
-0.19
|
$1.34B 356.83M USD | $649.2K 173.19K USD | $20.34 5.43 USD | $21.26 5.67 USD | $1.34B 356.83M USD | 0 | -$0.79 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $12.7 3.39 USD |
+0.32
|
$1.29B 345.32M USD | $84.79K 22.62K USD | $12.52 3.34 USD | $12.74 3.4 USD | $1.29B 345.32M USD | 28.22 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $40.3 10.75 USD |
-3.36
|
$1.21B 322.53M USD | $133.96K 35.74K USD | $40.05 10.68 USD | $41.6 11.1 USD | $1.21B 322.53M USD | 62.00 | $0.65 0.17 USD | |
| Fitaihi Holding Group 4180.SR | $4.13 1.1 USD |
-1.9
|
$1.14B 302.99M USD | $4.15M 1.11M USD | $4.12 1.1 USD | $4.2 1.12 USD | $1.14B 302.99M USD | 82.59 | $0.05 0.01 USD | |
| Al Jouf Cement Company 3091.SR | $10.32 2.75 USD |
-0.77
|
$1.12B 299.26M USD | $67.9K 18.11K USD | $10.3 2.75 USD | $10.42 2.78 USD | $1.12B 299.26M USD | 15.87 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.46 3.32 USD |
-0.8
|
$1.12B 299.16M USD | $159.88K 42.65K USD | $12.34 3.29 USD | $12.52 3.34 USD | $1.12B 299.16M USD | 17.30 | $0.72 0.19 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-2.59
|
$1.1B 293.05M USD | $64.2K 17.13K USD | $13.5 3.6 USD | $13.94 3.72 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.14 6.17 USD |
-2.2
|
$1.03B 274.71M USD | $410.49K 109.51K USD | $23.14 6.17 USD | $23.72 6.33 USD | $1.03B 274.71M USD | 2.73 | $8.47 2.26 USD | |
| Riyad REIT Fund 4330.SR | $5.94 1.58 USD |
-0.17
|
$1.02B 272.08M USD | $139.86K 37.31K USD | $5.91 1.58 USD | $5.96 1.59 USD | $1.02B 272.08M USD | 0 | -$0.04 -0.01 USD | |
| Mutakamela Insurance Company 8040.SR | $16.86 4.5 USD |
-1.75
|
$1B 267.95M USD | $112.38K 29.98K USD | $16.7 4.46 USD | $17.14 4.57 USD | $1B 267.95M USD | 35.12 | $0.48 0.13 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.13 1.9 USD |
-0.28
|
$980.38M 261.54M USD | $21.94K 5.85K USD | $7.09 1.89 USD | $7.15 1.91 USD | $980.38M 261.54M USD | 29.70 | $0.24 0.06 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.78 4.74 USD |
-0.89
|
$977.9M 260.88M USD | $83.72K 22.34K USD | $17.76 4.74 USD | $17.94 4.79 USD | $977.9M 260.88M USD | 28.67 | $0.62 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.95 8.26 USD |
+0.65
|
$970.27M 258.84M USD | $166.33K 44.37K USD | $30.7 8.19 USD | $32 8.54 USD | $970.27M 258.84M USD | 0 | -$0.39 -0.1 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
-3.49
|
$959.87M 256.07M USD | $18.21M 4.86M USD | $0.8299 0.22 USD | $0.8599 0.23 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.22 3.79 USD |
-0.97
|
$938.52M 250.37M USD | $96.74K 25.81K USD | $14.16 3.78 USD | $14.36 3.83 USD | $938.52M 250.37M USD | 26.33 | $0.54 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.2 16.59 USD |
-1.89
|
$933M 248.9M USD | $40.48K 10.8K USD | $61.9 16.51 USD | $63.4 16.91 USD | $933M 248.9M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $19.98 5.33 USD |
-0.4
|
$899.1M 239.86M USD | $190.35K 50.78K USD | $19.92 5.31 USD | $20.16 5.38 USD | $899.1M 239.86M USD | 39.17 | $0.51 0.14 USD | |
| Methanol Chemicals Company 2001.SR | $12.74 3.4 USD |
-1.85
|
$859.95M 229.41M USD | $222.11K 59.25K USD | $12.68 3.38 USD | $12.9 3.44 USD | $859.95M 229.41M USD | 0 | -$2.54 -0.6 USD | |
| Saudi Cable Company 2110.SR | $123.2 32.87 USD |
+0.98
|
$822.1M 219.32M USD | $115.13K 30.71K USD | $121.2 32.33 USD | $125.2 33.4 USD | $822.1M 219.32M USD | 44.79 | $2.75 0.73 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.79 1.54 USD |
-0.17
|
$816.44M 217.81M USD | $70.49K 18.81K USD | $5.76 1.54 USD | $5.8 1.55 USD | $816.44M 217.81M USD | 12.58 | $0.46 0.12 USD | |
| Wataniya Insurance Company 8300.SR | $20.16 5.38 USD |
-1.75
|
$806.4M 215.13M USD | $445.37K 118.81K USD | $20.08 5.36 USD | $20.56 5.48 USD | $806.4M 215.13M USD | 7.93 | $2.54 0.68 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-0.18
|
$775.5M 206.88M USD | $58.13K 15.51K USD | $27.9 7.44 USD | $28.65 7.64 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.4 3.57 USD |
-4.83
|
$770.5M 205.55M USD | $2.15M 572.31K USD | $13.32 3.55 USD | $14.34 3.83 USD | $770.5M 205.55M USD | 63.80 | $0.21 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.6 10.03 USD |
-1.96
|
$752M 200.61M USD | $138.51K 36.95K USD | $37.6 10.03 USD | $38.35 10.23 USD | $752M 200.61M USD | 30.32 | $1.24 0.33 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $14.98 4 USD |
-1.45
|
$749M 199.81M USD | $172.6K 46.05K USD | $14.94 3.99 USD | $15.18 4.05 USD | $749M 199.81M USD | 9.36 | $1.6 0.43 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.1 8.3 USD |
-2.66
|
$720M 192.08M USD | $55.56K 14.82K USD | $31.1 8.3 USD | $31.8 8.48 USD | $720M 192.08M USD | 30.49 | $1.02 0.27 USD | |
| United Wire Factories Company 1301.SR | $25 6.67 USD |
-0.4
|
$702M 187.27M USD | $43.24K 11.54K USD | $24.7 6.59 USD | $25 6.67 USD | $702M 187.27M USD | 23.14 | $1.08 0.29 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.9 3.71 USD |
-1.14
|
$695M 185.41M USD | $151.91K 40.52K USD | $13.84 3.69 USD | $14.1 3.76 USD | $695M 185.41M USD | 27.25 | $0.51 0.14 USD | |
| BAAN Holding Group Company 1820.SR | $2.18 0.58 USD |
-2.68
|
$686.7M 183.19M USD | $1.72M 458.35K USD | $2.18 0.58 USD | $2.27 0.61 USD | $686.7M 183.19M USD | 0 | -$0.15 -0.04 USD | |
| Takween Advanced Industries 1201.SR | $8.95 2.39 USD |
-2.72
|
$684.36M 182.57M USD | $527.02K 140.59K USD | $8.87 2.37 USD | $9.13 2.44 USD | $684.36M 182.57M USD | 0 | -$2.14 -0.5 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.12 0.83 USD |
-5.74
|
$681.08M 181.69M USD | $11.44M 3.05M USD | $3.11 0.83 USD | $3.31 0.88 USD | $681.08M 181.69M USD | 78.00 | $0.04 0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30 8 USD |
-0.5
|
$675M 180.07M USD | $27K 7.2K USD | $29.9 7.98 USD | $30.3 8.08 USD | $675M 180.07M USD | 28.84 | $1.04 0.28 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.64 3.37 USD |
-1.25
|
$669.92M 178.72M USD | $94.7K 25.26K USD | $12.56 3.35 USD | $12.88 3.44 USD | $669.92M 178.72M USD | 15.41 | $0.82 0.22 USD | |
| Saudi Fisheries Company 6050.SR | $98.7 26.33 USD |
-2.08
|
$661.15M 176.38M USD | $28.54K 7.61K USD | $98.1 26.17 USD | $100.6 26.84 USD | $661.15M 176.38M USD | 0 | -$13.84 -3.6 USD | |
| Nama Chemicals Company 2210.SR | $27.85 7.43 USD |
-0.54
|
$655.03M 174.75M USD | $135.92K 36.26K USD | $27.25 7.27 USD | $28 7.47 USD | $655.03M 174.75M USD | 0 | -$3.69 -0.9 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.24 4.33 USD |
-1.69
|
$649.6M 173.3M USD | $318.04K 84.84K USD | $16.14 4.31 USD | $16.76 4.47 USD | $649.6M 173.3M USD | 0 | -$0.87 -0.2 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.12 3.77 USD |
-0.42
|
$648.04M 172.88M USD | $290.43K 77.48K USD | $13.98 3.73 USD | $14.18 3.78 USD | $648.04M 172.88M USD | 8.77 | $1.61 0.43 USD | |
| National Gypsum Company 2090.SR | $20.06 5.35 USD |
-0.5
|
$635.23M 169.46M USD | $53.21K 14.19K USD | $20 5.34 USD | $20.16 5.38 USD | $635.23M 169.46M USD | 0 | -$0.45 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.52 2.81 USD |
-4.36
|
$631.2M 168.39M USD | $536.61K 143.15K USD | $10.52 2.81 USD | $11.22 2.99 USD | $631.2M 168.39M USD | 0 | -$3.44 -0.9 USD | |
| Baazeem Trading Company 4051.SR | $6.14 1.64 USD |
-1.13
|
$620.91M 165.64M USD | $218.89K 58.39K USD | $6.14 1.64 USD | $6.21 1.66 USD | $620.91M 165.64M USD | 29.23 | $0.21 0.06 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.09 1.62 USD |
-0.49
|
$609M 162.46M USD | $630.65K 168.24K USD | $6.04 1.61 USD | $6.15 1.64 USD | $609M 162.46M USD | 0 | -$0.12 -0.03 USD | |
| Liva Insurance Company 8280.SR | $14.86 3.96 USD |
-0.27
|
$594.4M 158.57M USD | $77.42K 20.65K USD | $14.7 3.92 USD | $14.94 3.99 USD | $594.4M 158.57M USD | 20.92 | $0.71 0.19 USD | |
| Al Maather Reit Fund 4334.SR | $9.67 2.58 USD |
+0.21
|
$593.45M 158.32M USD | $81.34K 21.7K USD | $9.63 2.57 USD | $9.7 2.59 USD | $593.45M 158.32M USD | 14.43 | $0.67 0.18 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.42 1.45 USD |
-0.18
|
$582.69M 155.45M USD | $47.16K 12.58K USD | $5.4 1.44 USD | $5.46 1.46 USD | $582.69M 155.45M USD | 10.62 | $0.51 0.14 USD | |
| Jazan Development and Investment Company 6090.SR | $11.24 3 USD |
-0.71
|
$562M 149.93M USD | $29.87K 7.97K USD | $11.2 2.99 USD | $11.36 3.03 USD | $562M 149.93M USD | 0 | -$1.48 -0.3 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.4 4.91 USD |
-1.08
|
$552M 147.26M USD | $37.57K 10.02K USD | $18.34 4.89 USD | $18.8 5.02 USD | $552M 147.26M USD | 40.00 | $0.46 0.12 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18 4.8 USD |
-1.21
|
$540M 144.06M USD | $138.37K 36.91K USD | $17.9 4.78 USD | $18.22 4.86 USD | $540M 144.06M USD | 48.64 | $0.37 0.1 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.54 1.21 USD |
+0.67
|
$535.72M 142.92M USD | $63.4K 16.91K USD | $4.49 1.2 USD | $4.58 1.22 USD | $535.72M 142.92M USD | 0 | -$0.58 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.34 0.62 USD |
+1.74
|
$528.94M 141.11M USD | $10.02M 2.67M USD | $2.3 0.61 USD | $2.52 0.67 USD | $528.94M 141.11M USD | 0 | -$0.01 -0.002 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.62 4.7 USD |
-2
|
$528.6M 141.02M USD | $89.71K 23.93K USD | $17.62 4.7 USD | $18 4.8 USD | $528.6M 141.02M USD | 0 | -$0.35 -0.09 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $14.88 3.97 USD |
-2.11
|
$526.75M 140.52M USD | $100.47K 26.8K USD | $14.86 3.96 USD | $15.12 4.03 USD | $526.75M 140.52M USD | 0 | -$1.16 -0.3 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-2.9
|
$526.75M 140.52M USD | $3.69M 985.07K USD | $3 0.8 USD | $3.15 0.84 USD | $526.75M 140.52M USD | 0 | -$0.07 -0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $16.5 4.4 USD |
-1.55
|
$519.75M 138.66M USD | $421.16K 112.35K USD | $16.4 4.38 USD | $16.88 4.5 USD | $519.75M 138.66M USD | 0 | -$0.07 -0.01 USD | |
| Taleem REIT Fund 4333.SR | $10.08 2.69 USD |
-1.56
|
$514.08M 137.14M USD | $38.87K 10.37K USD | $10.08 2.69 USD | $10.24 2.73 USD | $514.08M 137.14M USD | 14.40 | $0.7 0.19 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.92 1.31 USD |
-1.4
|
$510.53M 136.2M USD | $75.64K 20.18K USD | $4.92 1.31 USD | $4.99 1.33 USD | $510.53M 136.2M USD | 37.84 | $0.13 0.03 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $33 8.8 USD |
-1.2
|
$495M 132.05M USD | $32.36K 8.63K USD | $33 8.8 USD | $33.85 9.03 USD | $495M 132.05M USD | 0 | -$8.64 -2.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.29 1.68 USD |
-0.16
|
$484.33M 129.21M USD | $201.92K 53.87K USD | $6.01 1.6 USD | $6.35 1.69 USD | $484.33M 129.21M USD | 44.92 | $0.14 0.04 USD | |
| Saudi Industrial Export Company 4140.SR | $2.47 0.66 USD |
-0.8
|
$480.17M 128.1M USD | $10.05M 2.68M USD | $2.4 0.64 USD | $2.63 0.7 USD | $480.17M 128.1M USD | 0 | -$0.08 -0.02 USD | |
| Allied Cooperative Insurance Group 8150.SR | $16.22 4.33 USD |
+3.44
|
$472M 125.92M USD | $508.42K 135.63K USD | $15.56 4.15 USD | $16.22 4.33 USD | $472M 125.92M USD | 9.83 | $1.65 0.44 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.66 4.18 USD |
-0.89
|
$469.8M 125.33M USD | $242.18K 64.61K USD | $15.42 4.11 USD | $15.76 4.2 USD | $469.8M 125.33M USD | 12.73 | $1.23 0.33 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.98 3.2 USD |
-0.33
|
$469.34M 125.21M USD | $409.54K 109.25K USD | $11.88 3.17 USD | $12.64 3.37 USD | $469.34M 125.21M USD | 0 | -$1.69 -0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.42 4.11 USD |
-2.28
|
$462.6M 123.41M USD | $77.86K 20.77K USD | $15.3 4.08 USD | $15.7 4.19 USD | $462.6M 123.41M USD | 9.46 | $1.63 0.43 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.64 3.91 USD |
-0.81
|
$439.2M 117.17M USD | $209.5K 55.89K USD | $14.54 3.88 USD | $14.96 3.99 USD | $439.2M 117.17M USD | 11.90 | $1.23 0.33 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.5 10 USD |
-2.6
|
$431.25M 115.05M USD | $32.86K 8.77K USD | $37.5 10 USD | $38.5 10.27 USD | $431.25M 115.05M USD | 41.20 | $0.91 0.24 USD | |
| Watani Iron Steel Company 9513.SR | $2.25 0.6 USD |
-6.25
|
$408.71M 109.03M USD | $505.75K 134.92K USD | $2.25 0.6 USD | $2.45 0.65 USD | $408.71M 109.03M USD | 75.00 | $0.03 0.008 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.19 1.65 USD |
+0.16
|
$408.54M 108.99M USD | $43.01K 11.47K USD | $6.14 1.64 USD | $6.2 1.65 USD | $408.54M 108.99M USD | 15.47 | $0.4 0.11 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.39 2.51 USD |
-1.57
|
$403.77M 107.72M USD | $185.45K 49.47K USD | $9.32 2.49 USD | $9.7 2.59 USD | $403.77M 107.72M USD | 52.16 | $0.18 0.05 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $32.5 8.67 USD |
-0.31
|
$390M 104.04M USD | $26.22K 6.99K USD | $32.2 8.59 USD | $32.7 8.72 USD | $390M 104.04M USD | 0 | -$1.5 -0.4 USD | |
| Musharaka REIT Fund 4335.SR | $4.42 1.18 USD |
-0.23
|
$388.96M 103.76M USD | $31.59K 8.43K USD | $4.4 1.17 USD | $4.45 1.19 USD | $388.96M 103.76M USD | 0 | -$0.27 -0.07 USD | |
| Saudi Industrial Development Co. 2130.SR | $27.5 7.34 USD |
-3.68
|
$371.25M 99.04M USD | $125.91K 33.59K USD | $27.5 7.34 USD | $29.05 7.75 USD | $371.25M 99.04M USD | 0 | -$5.42 -1.4 USD | |
| United Cooperative Assurance Company 8190.SR | $8.94 2.38 USD |
-1.32
|
$357.6M 95.4M USD | $166.67K 44.46K USD | $8.94 2.38 USD | $9.05 2.41 USD | $357.6M 95.4M USD | 17.87 | $0.5 0.13 USD | |
| Development Works Food Company 6013.SR | $112 29.88 USD |
-1.58
|
$336M 89.64M USD | $16.16K 4.31K USD | $111.6 29.77 USD | $115 30.68 USD | $336M 89.64M USD | 2240.00 | $0.05 0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
0
|
$278.45M 74.28M USD | $181.2K 48.34K USD | $3.76 1 USD | $3.81 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Raydan Food Company 6012.SR | $17.6 4.7 USD |
-1.68
|
$278.23M 74.22M USD | $76.19K 20.33K USD | $17.58 4.69 USD | $18 4.8 USD | $278.23M 74.22M USD | 0 | -$2.78 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}