$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$226.93B
วอลุ่มทั้งหมด
BTC 62.60%   •   ETH 9.70%
การครองตลาด

กระดานเทรด: NYSE American ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE American (265)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.86 —
+1.04
$41.54B — $316.27K — $78.87 — $81.06 — $41.54B — 11.85 $6.82 —
Equinox Gold  EQX $6.11 —
+1.33
$4.66B — $9.88M — $6 — $6.14 — $4.66B — 8.60 $0.71 —
B2Gold  BTG $3.47 —
-2.8
$4.59B — $52.49M — $3.4 — $3.59 — $4.59B — 0 -$0.47 —
New Gold  NGD $4.7 —
-0.84
$3.72B — $13.18M — $4.64 — $4.82 — $3.72B — 26.11 $0.18 —
Centrus Energy  LEU $197.46 —
+10.09
$3.7B — $1.52M — $178.23 — $197.98 — $3.7B — 30.56 $6.46 —
Orla Mining  ORLA $10.7 —
+0.19
$3.48B — $1.01M — $10.41 — $10.75 — $3.48B — 0 $0 —
Uranium Energy  UEC $6.27 —
+5.91
$2.95B — $11.24M — $6.01 — $6.29 — $2.95B — 0 -$0.17 —
Park National  PRK $177.92 —
+0.57
$2.9B — $80.62K — $176.97 — $179.46 — $2.9B — 18.24 $9.75 —
MAG Silver  MAG $21.64 —
+1.31
$2.26B — $1.51M — $21.12 — $21.66 — $2.26B — 24.59 $0.88 —
NovaGold Resources  NG $4.72 —
+2.83
$1.98B — $2.11M — $4.59 — $4.74 — $1.98B — 0 -$0.26 —
Energy Fuels  UUUU $6.51 —
+16.46
$1.71B — $31.32M — $6.01 — $6.7 — $1.71B — 0 -$0.43 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $66.54K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
Denison Mines  DNN $1.73 —
+2.37
$1.6B — $62.51M — $1.7 — $1.77 — $1.6B — 0 -$0.1 —
Central Securities  CET $48.23 —
-0.06
$1.4B — $8.28K — $48.01 — $48.48 — $1.4B — 4.75 $10.15 —
Taseko Mines  TGB $3.66 —
+8.61
$1.25B — $11.8M — $3.42 — $3.66 — $1.25B — 0 -$0.15 —
Northern Dynasty Minerals  NAK $2.18 —
+4.31
$1.22B — $41.33M — $2.11 — $2.4 — $1.22B — 0 -$0.1 —
Silvercorp Metals  SVM $4.83 —
+3.87
$1.09B — $6.08M — $4.64 — $4.84 — $1.09B — 17.25 $0.28 —
Vizsla Silver  VZLA $2.99 —
+1.7
$989.3M — $4.01M — $2.89 — $3.01 — $989.3M — 0 -$0.02 —
Tompkins Financial  TMP $67.64 —
+0.56
$981.86M — $52.07K — $66.77 — $67.89 — $981.86M — 13.10 $5.16 —
Exodus Movement  EXOD $31.79 —
-1.88
$899.39M — $62.36K — $31.02 — $33.26 — $899.39M — 24.08 $1.32 —
Americas Gold and Silver  USAS $0.9899 —
+8.06
$695.3M — $2.89M — $0.91 — $1 — $695.3M — 0 -$0.13 —
Standard Lithium  SLI $2.73 —
+14.23
$633.32M — $7.59M — $2.44 — $2.79 — $633.32M — 4.47 $0.61 —
Riley Exploration Permian  REPX $27.71 —
+1.06
$616.71M — $78.39K — $27.12 — $27.83 — $616.71M — 5.92 $4.68 —
Avino Silver & Gold Mines  ASM $3.9 —
+2.36
$576.68M — $5.18M — $3.75 — $3.92 — $576.68M — 39.00 $0.1 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.73 —
+0.29
$529.88M — $4.11K — $20.65 — $20.8 — $529.88M — 82.58 $0.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
0
$500.3M — $167.18K — $8.71 — $8.86 — $500.3M — 2.93 $3.01 —
Bar Harbor Bankshares  BHB $32.1 —
+0.12
$492.44M — $38.26K — $31.79 — $32.27 — $492.44M — 11.30 $2.84 —
Ur-Energy  URG $1.12 —
+5.66
$425.24M — $4.09M — $1.08 — $1.14 — $425.24M — 0 -$0.13 —
Senseonics  SENS $0.5 —
+1.42
$410.66M — $4.39M — $0.4899 — $0.51 — $410.66M — 0 -$0.11 —
Gold Royalty  GROY $2.37 —
-0.42
$404.05M — $841.91K — $2.32 — $2.39 — $404.05M — 0 -$0.02 —
Caledonia Mining  CMCL $20.34 —
-2.16
$392.46M — $81.7K — $20.28 — $20.8 — $392.46M — 22.35 $0.91 —
Obsidian Energy Ltd.  OBE $5.52 —
-8.15
$389.26M — $625.91K — $5.5 — $5.94 — $389.26M — 0 -$1.92 —
United States Antimony  UAMY $2.66 —
+17.7
$372.88M — $8.9M — $2.42 — $2.67 — $372.88M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.99 —
-1.72
$369.17M — $237.2K — $3.94 — $4.05 — $369.17M — 0 -$0.05 —
Galiano Gold  GAU $1.32 —
-1.49
$340.92M — $554.1K — $1.3 — $1.34 — $340.92M — 0 -$0.07 —
New Found Gold  NFGC $1.4 —
+4.48
$336.69M — $697.11K — $1.37 — $1.44 — $336.69M — 0 -$0.17 —
EVI Industries  EVI $26.03 —
-5.86
$332.11M — $16.06K — $26.03 — $27.65 — $332.11M — 54.22 $0.48 —
Perspective Therapeutics  CATX $4.11 —
+8.73
$331.71M — $1.08M — $3.74 — $4.13 — $331.71M — 0 -$1.23 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.28
$326.42M — $171.95K — $3.56 — $3.6 — $326.42M — 0 -$0.17 —
CompX  CIX $25.83 —
-0.62
$318.19M — $1.92K — $25.83 — $26.17 — $318.19M — 17.69 $1.46 —
EMX Royalty  EMX $2.75 —
+2.23
$303.27M — $320.54K — $2.69 — $2.77 — $303.27M — 0 $0 —
The Arena  AREN $6.22 —
+0.32
$296.78M — $193.25K — $5.86 — $6.29 — $296.78M — 18.29 $0.34 —
Trilogy Metals  TMQ $1.67 —
+8.44
$294.08M — $997.77K — $1.52 — $1.74 — $294.08M — 0 -$0.05 —
Neuberger Berman Municipal Fund  NBH $9.89 —
-0.2
$292.92M — $148.89K — $9.87 — $9.97 — $292.92M — 329.66 $0.03 —
Radiant Logistics  RLGT $6.21 —
-0.16
$292.76M — $67.92K — $6.18 — $6.25 — $292.76M — 17.74 $0.35 —
Idaho Strategic Resources  IDR $16.18 —
+21.02
$275.23M — $1.91M — $14.35 — $16.39 — $275.23M — 26.09 $0.62 —
Western Copper and Gold  WRN $1.32 —
+3.94
$274.89M — $512.01K — $1.3 — $1.35 — $274.89M — 0 -$0.02 —
KULR Technology  KULR $6.69 —
+3.72
$265.07M — $3.72M — $6.32 — $6.84 — $265.07M — 0 -$0.96 —
New Pacific Metals  NEWP $1.51 —
0
$263.56M — $147.22K — $1.48 — $1.54 — $263.56M — 0 -$0.03 —
Contango Ore  CTGO $19.97 —
+0.15
$251.07M — $85.37K — $19.73 — $20.52 — $251.07M — 0 -$3.23 —
Hyliion  HYLN $1.43 —
-5.3
$250.58M — $784.93K — $1.43 — $1.52 — $250.58M — 0 -$0.31 —
Integra Resources  ITRG $1.48 —
0
$250.12M — $550.8K — $1.44 — $1.5 — $250.12M — 0 -$0.01 —
International Tower Hill Mines  THM $1.05 —
+12.2
$241.99M — $551.69K — $0.9399 — $1.06 — $241.99M — 0 -$0.02 —
Lineage Cell Therapeutics  LCTX $1.02 —
-3.77
$232.92M — $1.88M — $0.9699 — $1.09 — $232.92M — 0 -$0.07 —
Neuberger Berman High Yield Strategies Fund  NHS $7.55 —
-0.53
$231.34M — $116.06K — $7.54 — $7.59 — $231.34M — 9.55 $0.79 —
Gencor Industries  GENC $15.14 —
-0.66
$220.46M — $26.98K — $15.02 — $15.41 — $220.46M — 15.29 $0.99 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25 —
+0.31
$206.56M — $165.49K — $3.23 — $3.26 — $206.56M — 6.01 $0.54 —
Tecogen  TGEN $8.16 —
-6.53
$206.2M — $449.91K — $7.82 — $9.31 — $206.2M — 0 -$0.18 —
Stereotaxis  STXS $2.24 —
+1.36
$195.26M — $213K — $2.18 — $2.26 — $195.26M — 0 -$0.31 —
Platinum Group Metals  PLG $1.66 —
+9.21
$191.38M — $2.59M — $1.54 — $1.67 — $191.38M — 0 -$0.05 —
Empire Petroleum  EP $5.53 —
-9.79
$186.82M — $29.99K — $5.41 — $6.02 — $186.82M — 0 -$0.51 —
Franklin Street Properties  FSP $1.71 —
-1.16
$177.1M — $418.76K — $1.69 — $1.77 — $177.1M — 0 -$0.65 —
Cybin  CYBN $7.6 —
+1.06
$174.98M — $390.78K — $7.47 — $7.85 — $174.98M — 0 -$4.09 —
51Talk Online Education  COE $29 —
-0.03
$169.87M — $8.72K — $27.99 — $31.5 — $169.87M — 0 -$0.6 —
Electromed  ELMD $20.01 —
-2.44
$167.81M — $42.22K — $20.01 — $21.2 — $167.81M — 25.32 $0.79 —
Gran Tierra Energy  GTE $4.72 —
-3.87
$166.75M — $242.95K — $4.68 — $4.87 — $166.75M — 0 -$0.44 —
Acme United  ACU $43.97 —
-0.25
$166.68M — $13.15K — $43.95 — $44.73 — $166.68M — 17.80 $2.47 —
Eaton Vance New York Municipal Bond Fund  ENX $9.27 —
-0.43
$166.5M — $16.68K — $9.25 — $9.31 — $166.5M — 0 -$0.18 —
Evolution Petroleum  EPM $4.81 —
-0.41
$165.02M — $141.65K — $4.78 — $4.85 — $165.02M — 0 -$0.04 —
Ring Energy  REI $0.78 —
-0.01
$161.89M — $3.08M — $0.76 — $0.8 — $161.89M — 2.17 $0.36 —
Envela  ELA $6.22 —
-1.27
$161.69M — $29.2K — $6.1 — $6.35 — $161.69M — 21.44 $0.29 —
BK  BKTI $42.81 —
+1.3
$159.31M — $52.1K — $41.25 — $43.55 — $159.31M — 16.40 $2.61 —
Core Molding  CMT $17.29 —
-1.14
$148.83M — $15.29K — $17.23 — $17.52 — $148.83M — 13.00 $1.33 —
GoldMining  GLDG $0.7399 —
+2.21
$146.37M — $389.72K — $0.7299 — $0.75 — $146.37M — 0 -$0.1 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Ellsworth Growth and Income Fund  ECF $10.4 —
+0.92
$143.55M — $13.05K — $10.31 — $10.43 — $143.55M — 5.53 $1.88 —
Clough Global Equity Fund  GLQ $7.16 —
+0.85
$135.3M — $20.53K — $7.11 — $7.16 — $135.3M — 3.37 $2.12 —
Espey Mfg. & Electronics  ESP $47.39 —
-0.23
$134.18M — $11.24K — $47.25 — $47.99 — $134.18M — 17.68 $2.68 —
InfuSystem  INFU $6.19 —
-1.59
$129.84M — $69.59K — $6.12 — $6.31 — $129.84M — 41.26 $0.15 —
Vista Gold  VGZ $1.01 —
+2.44
$129.16M — $404.19K — $0.9899 — $1.01 — $129.16M — 12.62 $0.08 —
Protalix BioTherapeutics  PLX $1.48 —
-3.27
$117.82M — $674.78K — $1.45 — $1.54 — $117.82M — 29.60 $0.05 —
Comstock  LODE $3.6 —
-4.76
$116.7M — $340.63K — $3.58 — $3.79 — $116.7M — 0 -$2.99 —
Bancroft Fund  BCV $19.24 —
+0.98
$113.9M — $31.5K — $19.07 — $19.25 — $113.9M — 8.66 $2.22 —
The Gabelli Global Utility & Income Trust  GLU $17.66 —
+0.42
$106.04M — $11.41K — $17.59 — $17.81 — $106.04M — 12.35 $1.43 —
Ocean Power  OPTT $0.5799 —
+6.01
$105.58M — $21.16M — $0.53 — $0.65 — $105.58M — 0 -$0.25 —
Allspring Utilities and High Income Fund  ERH $11.65 —
+0.6
$104.23M — $57.93K — $11.57 — $11.68 — $104.23M — 4.14 $2.81 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.32
$104.02M — $30.52K — $12.47 — $12.54 — $104.02M — 4.74 $2.63 —
Xtant Medical  XTNT $0.6899 —
+5.84
$101.53M — $17.36K — $0.65 — $0.6899 — $101.53M — 0 -$0.09 —
Gold Resource  GORO $0.7099 —
+3.3
$100.17M — $3.59M — $0.63 — $0.7199 — $100.17M — 0 -$0.62 —
TRX Gold  TRX $0.34 —
+0.69
$94.84M — $385.66K — $0.33 — $0.34 — $94.84M — 0 -$0.01 —
inTEST  INTT $7.51 —
-6.36
$93.82M — $31.18K — $7.45 — $8 — $93.82M — 0 -$0.01 —
Mastech Digital  MHH $7.54 —
+3.57
$91.87M — $4.83K — $6.86 — $7.54 — $91.87M — 44.35 $0.17 —
Fury Gold Mines  FURY $0.52 —
+1.7
$89.2M — $192.5K — $0.51 — $0.52 — $89.2M — 0 -$0.54 —
Armata Pharmaceuticals  ARMP $2.27 —
+2.25
$84.01M — $9.67K — $2.15 — $2.27 — $84.01M — 0 -$0.4 —
Myomo  MYO $2.19 —
-0.9
$78.79M — $470.15K — $2.16 — $2.33 — $78.79M — 0 -$0.14 —
Laird Superfood  LSF $7 —
+4.95
$77.65M — $55.47K — $6.83 — $7.05 — $77.65M — 0 -$0.09 —
Flexible  FSI $5.85 —
+1.56
$75.14M — $12.83K — $5.61 — $5.85 — $75.14M — 32.50 $0.18 —
VolitionRx  VNRX $0.68 —
+2.87
$72.74M — $91.83K — $0.65 — $0.6899 — $72.74M — 0 -$0.27 —
Inuvo  INUV $4.94 —
-0.6
$71.26M — $73.6K — $4.8 — $5 — $71.26M — 0 -$0.3 —
Clough Global Dividend and Income Fund  GLV $5.67 —
+0.18
$70.49M — $51.28K — $5.63 — $5.67 — $70.49M — 4.50 $1.26 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่