กระดานเทรด: Jakarta หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (119)
Jakarta (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (20)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
0
|
$14.65T 935.89M USD | $102.15M 6.53K USD | $141 0.0090 USD | $145 0.0092 USD | $14.65T 935.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-1.8
|
$9.35T 597.27M USD | $53.03M 3.39K USD | $540 0.03 USD | $560 0.04 USD | $9.35T 597.27M USD | 11.30 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-1.82
|
$8.52T 544.64M USD | $70.48M 4.5K USD | $540 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.68 | $62.15 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $94 0.0060 USD |
+2.17
|
$616.88B 39.42M USD | $74.73M 4.78K USD | $88 0.0056 USD | $95 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,265 0.08 USD |
+0.4
|
$20.92T 1.34B USD | $7.7M 492.01 USD | $1,250 0.08 USD | $1,270 0.08 USD | $20.92T 1.34B USD | 11.39 | $111.01 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $685 0.04 USD |
-0.72
|
$19.53T 1.25B USD | $15.04M 961.14 USD | $675 0.04 USD | $695 0.04 USD | $19.53T 1.25B USD | 13.69 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,875 0.12 USD |
-0.53
|
$10.8T 689.98M USD | $773.9K 49.45 USD | $1,815 0.12 USD | $1,875 0.12 USD | $10.8T 689.98M USD | 10.07 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.93M 186.97 USD | $2,030 0.13 USD | $2,060 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
+0.5
|
$4.71T 300.71M USD | $247.1K 15.79 USD | $995 0.06 USD | $1,005 0.06 USD | $4.71T 300.71M USD | 8.00 | $124.97 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-1.03
|
$4.2T 268.65M USD | $16.06M 1.03K USD | $955 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,170 0.07 USD |
-0.43
|
$4.08T 260.51M USD | $6.01M 383.96 USD | $1,165 0.07 USD | $1,185 0.08 USD | $4.08T 260.51M USD | 3.38 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $1.14M 72.93 USD | $500 0.03 USD | $510 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $875 0.06 USD |
-1.69
|
$3.5T 223.34M USD | $252.6K 16.14 USD | $865 0.06 USD | $890 0.06 USD | $3.5T 223.34M USD | 26.42 | $33.11 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,400 0.09 USD |
-7.89
|
$3.34T 213.63M USD | $35.2K 2.25 USD | $1,360 0.09 USD | $1,535 0.1 USD | $3.34T 213.63M USD | 0 | -$74.01 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
+2.44
|
$2.9T 185.4M USD | $39.64M 2.53K USD | $625 0.04 USD | $650 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.21 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
-0.43
|
$2.6T 166.09M USD | $1.2K 0.08 USD | $5,775 0.37 USD | $5,800 0.37 USD | $2.6T 166.09M USD | 14.40 | $400.78 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
+0.51
|
$2.56T 163.41M USD | $232K 14.83 USD | $980 0.06 USD | $995 0.06 USD | $2.56T 163.41M USD | 359.20 | $2.77 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $400 0.03 USD |
-0.5
|
$2.51T 160.11M USD | $2.71M 173.31 USD | $396 0.03 USD | $408 0.03 USD | $2.51T 160.11M USD | 15.16 | $26.37 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $420 0.03 USD |
0
|
$2.49T 159.19M USD | $10.16M 649.26 USD | $418 0.03 USD | $424 0.03 USD | $2.49T 159.19M USD | 5.85 | $71.69 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
0
|
$2.45T 156.62M USD | $7K 0.45 USD | $3,550 0.23 USD | $3,730 0.24 USD | $2.45T 156.62M USD | 50.00 | $74 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
0
|
$2.38T 152.24M USD | $850.2K 54.33 USD | $282 0.02 USD | $318 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.85 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $975 0.06 USD |
+0.52
|
$2.36T 150.81M USD | $113.3K 7.24 USD | $950 0.06 USD | $985 0.06 USD | $2.36T 150.81M USD | 44.86 | $21.73 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,755 0.11 USD |
-0.57
|
$2.05T 131.24M USD | $1.22M 77.66 USD | $1,750 0.11 USD | $1,780 0.11 USD | $2.05T 131.24M USD | 3.46 | $507.08 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $520 0.03 USD |
-0.95
|
$1.98T 126.39M USD | $625.7K 39.98 USD | $520 0.03 USD | $545 0.03 USD | $1.98T 126.39M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-5.34
|
$1.97T 125.76M USD | $18.9K 1.21 USD | $605 0.04 USD | $650 0.04 USD | $1.97T 125.76M USD | 0 | -$5.24 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $705 0.05 USD |
+1.44
|
$1.9T 121.64M USD | $1.43M 91.49 USD | $695 0.04 USD | $715 0.05 USD | $1.9T 121.64M USD | 6.51 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $448 0.03 USD |
-0.44
|
$1.87T 119.77M USD | $183.1K 11.7 USD | $446 0.03 USD | $468 0.03 USD | $1.87T 119.77M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $106 0.0067 USD |
-2.75
|
$1.66T 105.76M USD | $34.82M 2.23K USD | $105 0.0067 USD | $109 0.0069 USD | $1.66T 105.76M USD | 11.52 | $9.2 0.0005 USD | |
| PT Indospring Tbk INDS.JK | $252 0.02 USD |
+1.61
|
$1.65T 105.68M USD | $101.7K 6.5 USD | $248 0.02 USD | $252 0.02 USD | $1.65T 105.68M USD | 22.08 | $11.41 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
+12.68
|
$1.65T 105.26M USD | $117.64M 7.52K USD | $69 0.0044 USD | $81 0.0051 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
-0.83
|
$1.64T 104.6M USD | $2.1K 0.13 USD | $118 0.0075 USD | $120 0.0076 USD | $1.64T 104.6M USD | 16.85 | $7.06 0.0004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
+0.6
|
$1.52T 97.13M USD | $13.03M 832.33 USD | $334 0.02 USD | $378 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $70.9K 4.53 USD | $216 0.01 USD | $222 0.01 USD | $1.51T 96.32M USD | 17.46 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
0
|
$1.5T 95.75M USD | $13K 0.83 USD | $2,170 0.14 USD | $2,290 0.15 USD | $1.5T 95.75M USD | 0 | -$68.46 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,825 0.12 USD |
-0.27
|
$1.49T 95.17M USD | $9.3K 0.59 USD | $1,825 0.12 USD | $1,855 0.12 USD | $1.49T 95.17M USD | 0 | -$4.76 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
-0.78
|
$1.48T 94.51M USD | $888.4K 56.77 USD | $630 0.04 USD | $655 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.11 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
0
|
$1.36T 87.21M USD | $20.5K 1.31 USD | $482 0.03 USD | $486 0.03 USD | $1.36T 87.21M USD | 111.21 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $2.03M 129.77 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $149 0.0095 USD |
-3.25
|
$1.19T 76.18M USD | $7.2K 0.46 USD | $147 0.0093 USD | $156 0.0099 USD | $1.19T 76.18M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-0.65
|
$1.07T 68.27M USD | $5.2M 332.21 USD | $755 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+5.38
|
$882.74B 56.41M USD | $469.6K 30.01 USD | $133 0.0084 USD | $135 0.0086 USD | $882.74B 56.41M USD | 44.33 | $3.09 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-1.02
|
$866.55B 55.37M USD | $76K 4.86 USD | $1,930 0.12 USD | $1,960 0.13 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
-1.38
|
$800.32B 51.14M USD | $3.3K 0.21 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $50.8K 3.25 USD | $482 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.04 | $96.01 0.006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $940 0.06 USD |
+24.5
|
$749.95B 47.92M USD | $2.18M 139.47 USD | $820 0.05 USD | $940 0.06 USD | $749.95B 47.92M USD | 0 | -$39.21 -0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+0.61
|
$722.24B 46.15M USD | $150.2K 9.6 USD | $815 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
-0.89
|
$719.28B 45.96M USD | $41.4K 2.65 USD | $440 0.03 USD | $452 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $159 0.01 USD |
+0.63
|
$712.44B 45.53M USD | $246.5K 15.75 USD | $158 0.01 USD | $161 0.01 USD | $712.44B 45.53M USD | 48.83 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
-1.96
|
$681.33B 43.54M USD | $8.3K 0.53 USD | $498 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $12.01M 767.22 USD | $50 0.0031 USD | $52 0.0033 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
-0.76
|
$636.42B 40.67M USD | $13.5K 0.86 USD | $620 0.04 USD | $660 0.04 USD | $636.42B 40.67M USD | 0 | -$4 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $293.7K 18.77 USD | $575 0.04 USD | $600 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
0
|
$565.16B 36.11M USD | $72.3K 4.62 USD | $194 0.01 USD | $196 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+2.27
|
$554.65B 35.44M USD | $176.9K 11.3 USD | $170 0.01 USD | $180 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $855.3K 54.66 USD | $155 0.0099 USD | $162 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $3.86M 246.35 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.1 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $164 0.01 USD |
-1.2
|
$492.9B 31.5M USD | $607.1K 38.79 USD | $164 0.01 USD | $169 0.01 USD | $492.9B 31.5M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,185 0.08 USD |
-2.07
|
$485.85B 31.05M USD | $64.9K 4.15 USD | $1,185 0.08 USD | $1,220 0.08 USD | $485.85B 31.05M USD | 197500.00 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,330 0.08 USD |
-1.48
|
$469.78B 30.02M USD | $83.3K 5.32 USD | $1,325 0.08 USD | $1,350 0.09 USD | $469.78B 30.02M USD | 56.50 | $23.54 0.001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $230 0.01 USD |
+9.52
|
$438.12B 28M USD | $373.1K 23.84 USD | $210 0.01 USD | $230 0.01 USD | $438.12B 28M USD | 54.63 | $4.21 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,395 0.09 USD |
-0.71
|
$435.24B 27.81M USD | $3.2K 0.2 USD | $1,350 0.09 USD | $1,420 0.09 USD | $435.24B 27.81M USD | 23.80 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $533K 34.06 USD | $98 0.0062 USD | $100 0.0063 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-6
|
$381.67B 24.39M USD | $6.9K 0.44 USD | $268 0.02 USD | $316 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $27.4K 1.75 USD | $595 0.04 USD | $635 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
-2.7
|
$372.64B 23.81M USD | $565.6K 36.14 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
+2
|
$368.18B 23.53M USD | $3.43M 219.42 USD | $50 0.0031 USD | $51 0.0032 USD | $368.18B 23.53M USD | 784.61 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $278 0.02 USD |
+9.45
|
$363.55B 23.23M USD | $72.8K 4.65 USD | $278 0.02 USD | $278 0.02 USD | $363.55B 23.23M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
-0.71
|
$278B 17.76M USD | $123.8K 7.91 USD | $240 0.02 USD | $284 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $360 0.02 USD |
0
|
$257.4B 16.45M USD | $40K 2.56 USD | $356 0.02 USD | $360 0.02 USD | $257.4B 16.45M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $7.37M 471.1 USD | $525 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.05M 67.34 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,060 0.07 USD |
+1.44
|
$234.06B 14.96M USD | $274.6K 17.55 USD | $965 0.06 USD | $1,095 0.07 USD | $234.06B 14.96M USD | 9.34 | $113.38 0.007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
-9.09
|
$225.82B 14.43M USD | $173M 11.06K USD | $10 0.00063 USD | $12 0.00076 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $175 0.01 USD |
+1.16
|
$212.6B 13.59M USD | $1.01M 64.71 USD | $171 0.01 USD | $177 0.01 USD | $212.6B 13.59M USD | 175.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $181 0.01 USD |
-0.55
|
$211.93B 13.54M USD | $38.8K 2.48 USD | $156 0.0099 USD | $190 0.01 USD | $211.93B 13.54M USD | 4.59 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $290 0.02 USD |
0
|
$193.72B 12.38M USD | $700 0.04 USD | $290 0.02 USD | $290 0.02 USD | $193.72B 12.38M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $171 0.01 USD |
-0.58
|
$171B 10.93M USD | $93.3K 5.96 USD | $170 0.01 USD | $173 0.01 USD | $171B 10.93M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+4.62
|
$164.92B 10.54M USD | $1.96M 124.97 USD | $64 0.0040 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
0
|
$163.2B 10.43M USD | $193.9K 12.39 USD | $384 0.02 USD | $388 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+8
|
$160.89B 10.28M USD | $1.88M 120.29 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
+4.04
|
$156.02B 9.97M USD | $693.6K 44.32 USD | $92 0.0058 USD | $103 0.0065 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $152 0.0097 USD |
-0.65
|
$153.3B 9.8M USD | $13.11M 837.71 USD | $150 0.0095 USD | $182 0.01 USD | $153.3B 9.8M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $113 0.0072 USD |
+1.8
|
$145.38B 9.29M USD | $1.3M 83.39 USD | $108 0.0069 USD | $113 0.0072 USD | $145.38B 9.29M USD | 112999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $60 0.0038 USD |
-4.76
|
$99.21B 6.34M USD | $10.68M 682.5 USD | $57 0.0036 USD | $64 0.0040 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $135 0.0086 USD |
-2.17
|
$92.31B 5.9M USD | $125.5K 8.02 USD | $131 0.0083 USD | $141 0.0090 USD | $92.31B 5.9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $107.4K 6.86 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $133 0.0084 USD |
+4.72
|
$75.59B 4.83M USD | $8.11M 518.53 USD | $126 0.0080 USD | $138 0.0088 USD | $75.59B 4.83M USD | 117.69 | $1.13 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
+1.92
|
$68.9B 4.4M USD | $72.9K 4.66 USD | $52 0.0033 USD | $54 0.0034 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}