กระดานเทรด: Jakarta หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (119)
Jakarta (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (20)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $96.11M 6.14K USD | $123 0.0078 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $484 0.03 USD |
-0.41
|
$8.3T 530.42M USD | $7.01M 447.85 USD | $482 0.03 USD | $488 0.03 USD | $8.3T 530.42M USD | 10.02 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
0
|
$8.29T 529.51M USD | $34.9M 2.23K USD | $520 0.03 USD | $540 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $121 0.0077 USD |
+6.14
|
$794.06B 50.74M USD | $250.37M 16K USD | $114 0.0072 USD | $124 0.0079 USD | $794.06B 50.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $775 0.05 USD |
+6.16
|
$22.09T 1.41B USD | $150.36M 9.61K USD | $740 0.05 USD | $910 0.06 USD | $22.09T 1.41B USD | 15.49 | $50.01 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,250 0.08 USD |
+0.81
|
$20.67T 1.32B USD | $22.21M 1.42K USD | $1,225 0.08 USD | $1,300 0.08 USD | $20.67T 1.32B USD | 11.26 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,930 0.12 USD |
+2.39
|
$11.11T 710.22M USD | $548.3K 35.04 USD | $1,880 0.12 USD | $1,930 0.12 USD | $11.11T 710.22M USD | 10.37 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
0
|
$9.78T 625.22M USD | $755.5K 48.28 USD | $2,020 0.13 USD | $2,050 0.13 USD | $9.78T 625.22M USD | 4.74 | $427.92 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,920 0.12 USD |
+1.05
|
$4.58T 292.98M USD | $84.8K 5.42 USD | $1,800 0.12 USD | $2,050 0.13 USD | $4.58T 292.98M USD | 0 | -$73.9 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $238.3K 15.23 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $969.7K 61.97 USD | $955 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
+0.4
|
$3.74T 238.67M USD | $379.2K 24.23 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,060 0.07 USD |
-5.36
|
$3.69T 236.02M USD | $7.72M 493.35 USD | $1,050 0.07 USD | $1,075 0.07 USD | $3.69T 236.02M USD | 3.07 | $345.18 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
0
|
$3.36T 214.4M USD | $58.1K 3.71 USD | $830 0.05 USD | $850 0.05 USD | $3.36T 214.4M USD | 26.87 | $31.25 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,050 0.07 USD |
-1.87
|
$2.7T 172.44M USD | $203K 12.97 USD | $1,050 0.07 USD | $1,075 0.07 USD | $2.7T 172.44M USD | 1640.62 | $0.64 0.00004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
-1.68
|
$2.69T 172.16M USD | $8.44M 539.15 USD | $570 0.04 USD | $595 0.04 USD | $2.69T 172.16M USD | 5.50 | $106.27 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
-0.44
|
$2.54T 162.49M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,650 0.36 USD | $2.54T 162.49M USD | 13.75 | $410.87 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
-4.76
|
$2.54T 162.28M USD | $43.3K 2.77 USD | $720 0.05 USD | $850 0.05 USD | $2.54T 162.28M USD | 0 | -$5.21 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.75 | $10.01 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $394 0.03 USD |
-0.51
|
$2.34T 149.33M USD | $2.99M 190.75 USD | $392 0.03 USD | $396 0.03 USD | $2.34T 149.33M USD | 5.49 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $362 0.02 USD |
-1.63
|
$2.27T 144.9M USD | $632.7K 40.43 USD | $360 0.02 USD | $370 0.02 USD | $2.27T 144.9M USD | 13.71 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $38.3K 2.45 USD | $256 0.02 USD | $280 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $7.7K 0.49 USD | $880 0.06 USD | $915 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,290 0.21 USD |
-2.95
|
$2.18T 139.26M USD | $8.2K 0.52 USD | $3,290 0.21 USD | $3,460 0.22 USD | $2.18T 139.26M USD | 44.51 | $73.9 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
+0.9
|
$2.13T 136.11M USD | $562.5K 35.94 USD | $550 0.04 USD | $565 0.04 USD | $2.13T 136.11M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
+0.6
|
$1.97T 125.63M USD | $1.2M 76.98 USD | $1,665 0.11 USD | $1,690 0.11 USD | $1.97T 125.63M USD | 3.31 | $507.01 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $302K 19.3 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $362 0.02 USD |
+4.62
|
$1.64T 104.64M USD | $68.8M 4.4K USD | $346 0.02 USD | $414 0.03 USD | $1.64T 104.64M USD | 0 | -$159.9 -0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
-0.51
|
$1.62T 103.73M USD | $48.3K 3.09 USD | $384 0.02 USD | $408 0.03 USD | $1.62T 103.73M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
-1.68
|
$1.61T 102.84M USD | $2.4K 0.15 USD | $116 0.0074 USD | $118 0.0075 USD | $1.61T 102.84M USD | 16.61 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
-1.32
|
$1.54T 98.68M USD | $22.09M 1.41K USD | $75 0.0047 USD | $78 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $224 0.01 USD |
-1.75
|
$1.47T 93.94M USD | $444.8K 28.42 USD | $222 0.01 USD | $228 0.01 USD | $1.47T 93.94M USD | 19.64 | $11.4 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
+1.08
|
$1.47T 93.79M USD | $26.43M 1.69K USD | $92 0.0058 USD | $97 0.0061 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
0
|
$1.4T 89.38M USD | $345.9K 22.1 USD | $199 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
-0.4
|
$1.39T 88.64M USD | $20.7K 1.32 USD | $476 0.03 USD | $496 0.03 USD | $1.39T 88.64M USD | 113.30 | $4.36 0.0002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $985 0.06 USD |
+1.55
|
$1.37T 87.33M USD | $6.49M 414.85 USD | $955 0.06 USD | $985 0.06 USD | $1.37T 87.33M USD | 0 | -$75.04 -0.004 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,060 0.13 USD |
-1.9
|
$1.35T 86.14M USD | $2.8K 0.18 USD | $2,050 0.13 USD | $2,100 0.13 USD | $1.35T 86.14M USD | 0 | -$70.14 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $575 0.04 USD |
+2.68
|
$1.34T 85.58M USD | $724.6K 46.3 USD | $550 0.04 USD | $590 0.04 USD | $1.34T 85.58M USD | 11.48 | $50.06 0.003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
-1.2
|
$1.23T 78.6M USD | $309.4K 19.77 USD | $82 0.0052 USD | $84 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,075 0.07 USD |
+25
|
$1.2T 76.89M USD | $2.27M 144.83 USD | $950 0.06 USD | $1,075 0.07 USD | $1.2T 76.89M USD | 0 | -$18.82 -0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-2.78
|
$1.12T 71.58M USD | $27.7K 1.77 USD | $140 0.0089 USD | $144 0.0092 USD | $1.12T 71.58M USD | 0 | -$0.09 -0.000005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,105 0.07 USD |
-14.67
|
$901.75B 57.62M USD | $592K 37.83 USD | $1,105 0.07 USD | $1,345 0.09 USD | $901.75B 57.62M USD | 0 | -$4.79 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+5.38
|
$882.74B 56.41M USD | $6.03M 385.12 USD | $129 0.0082 USD | $161 0.01 USD | $882.74B 56.41M USD | 43.21 | $3.17 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $1,915 0.12 USD |
+3.23
|
$855.38B 54.66M USD | $61K 3.9 USD | $1,855 0.12 USD | $1,915 0.12 USD | $855.38B 54.66M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $189 0.01 USD |
+2.16
|
$846.86B 54.12M USD | $12.39M 791.46 USD | $181 0.01 USD | $194 0.01 USD | $846.86B 54.12M USD | 58.04 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $488 0.03 USD |
+0.41
|
$790.56B 50.52M USD | $25.6K 1.64 USD | $474 0.03 USD | $488 0.03 USD | $790.56B 50.52M USD | 2.72 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $215.3K 13.76 USD | $476 0.03 USD | $488 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
+0.62
|
$704.84B 45.04M USD | $159.4K 10.19 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
+3.92
|
$687.23B 43.92M USD | $59.24M 3.79K USD | $51 0.0032 USD | $56 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $845 0.05 USD |
+0.6
|
$674.15B 43.08M USD | $234.7K 15 USD | $845 0.05 USD | $915 0.06 USD | $674.15B 43.08M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $478 0.03 USD |
-3.24
|
$651.36B 41.62M USD | $1.8K 0.12 USD | $474 0.03 USD | $494 0.03 USD | $651.36B 41.62M USD | 91.22 | $5.24 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $620 0.04 USD |
+1.64
|
$607.05B 38.79M USD | $14K 0.89 USD | $600 0.04 USD | $645 0.04 USD | $607.05B 38.79M USD | 0 | -$4.03 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
-0.85
|
$555.53B 35.5M USD | $700 0.04 USD | $570 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
-2.48
|
$536.64B 34.29M USD | $143.7K 9.18 USD | $152 0.0097 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
-2.69
|
$524.59B 33.52M USD | $37.1K 2.37 USD | $180 0.01 USD | $189 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
-1.19
|
$511.51B 32.69M USD | $49.2K 3.14 USD | $165 0.01 USD | $170 0.01 USD | $511.51B 32.69M USD | 45.14 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+1.9
|
$483.88B 30.92M USD | $1.03M 66.08 USD | $157 0.01 USD | $165 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,315 0.08 USD |
0
|
$464.49B 29.68M USD | $34.8K 2.22 USD | $1,305 0.08 USD | $1,325 0.08 USD | $464.49B 29.68M USD | 55.87 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,130 0.07 USD |
0
|
$463.3B 29.61M USD | $12.3K 0.79 USD | $1,105 0.07 USD | $1,175 0.08 USD | $463.3B 29.61M USD | 188333.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $4.02M 257.13 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$275 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
+2.08
|
$404.39B 25.84M USD | $691.6K 44.19 USD | $96 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $2.5K 0.16 USD | $272 0.02 USD | $292 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $1.5K 0.1 USD | $1,195 0.08 USD | $1,245 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
-3.31
|
$358.17B 22.89M USD | $3.6K 0.23 USD | $585 0.04 USD | $605 0.04 USD | $358.17B 22.89M USD | 39.00 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+3.03
|
$351.94B 22.49M USD | $24.3K 1.55 USD | $33 0.0021 USD | $36 0.0023 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $262 0.02 USD |
-2.24
|
$342.63B 21.89M USD | $93.9K 6 USD | $250 0.02 USD | $262 0.02 USD | $342.63B 21.89M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
-0.45
|
$314.6B 20.1M USD | $42.5K 2.72 USD | $440 0.03 USD | $442 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $262 0.02 USD |
-2.24
|
$262B 16.74M USD | $26.6K 1.7 USD | $262 0.02 USD | $284 0.02 USD | $262B 16.74M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
+0.92
|
$247.5B 15.82M USD | $9.07M 579.72 USD | $530 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $6.06M 387.25 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+1.11
|
$221.11B 14.13M USD | $3.22M 205.73 USD | $179 0.01 USD | $188 0.01 USD | $221.11B 14.13M USD | 180.19 | $1.01 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
0
|
$199.05B 12.72M USD | $29.1K 1.86 USD | $158 0.01 USD | $174 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
-2.26
|
$191B 12.21M USD | $29.3K 1.87 USD | $825 0.05 USD | $885 0.06 USD | $191B 12.21M USD | 7.62 | $113.37 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $11.32M 723.14 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
+1.54
|
$160.07B 10.23M USD | $644K 41.15 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
-1.24
|
$159B 10.16M USD | $289.4K 18.49 USD | $156 0.0099 USD | $161 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
-0.54
|
$157.25B 10.05M USD | $235.9K 15.07 USD | $360 0.02 USD | $374 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $27.9K 1.78 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
0
|
$142.23B 9.09M USD | $541.4K 34.6 USD | $200 0.01 USD | $220 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $255.3K 16.31 USD | $138 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
-1
|
$127.37B 8.14M USD | $1.62M 103.76 USD | $97 0.0061 USD | $101 0.0064 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $79 0.0050 USD |
-8.14
|
$119.67B 7.65M USD | $1.58M 100.98 USD | $78 0.0049 USD | $91 0.0058 USD | $119.67B 7.65M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
-5.17
|
$90.95B 5.81M USD | $34.57M 2.21K USD | $53 0.0033 USD | $57 0.0036 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
-0.78
|
$72.75B 4.65M USD | $821.6K 52.5 USD | $127 0.0081 USD | $130 0.0083 USD | $72.75B 4.65M USD | 112.28 | $1.14 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $24.9K 1.59 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $700 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}