หน้าผลลัพธ์ 55 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Capital Market Composite RCMP | 124.91 USD — |
+1.08
|
— — | 123.67 USD — | 125.49 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 313.5 EUR 342.7 USD |
+1.07
|
— — | 310.1 EUR 338.98 USD | 313.68 EUR 342.89 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | 483.39 USD — | 483.39 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1915.29 EUR 2093.67 USD |
+3.6
|
— — | 1834.82 EUR 2005.71 USD | 1924.1 EUR 2103.3 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4084.94 SEK 398.74 USD |
+1.22
|
— — | 4049.85 SEK 395.32 USD | 4091.66 SEK 399.4 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75609.42 TRY 2374.47 USD |
-0.19
|
— — | 75703.78 TRY 2377.44 USD | 76207.99 TRY 2393.27 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3649.51 EUR 3989.41 USD |
+0.77
|
— — | 3614.44 EUR 3951.07 USD | 3652.97 EUR 3993.19 USD | — - | — — |
| S&P/ASX 20 ATLI | 4681.1 AUD 3098.22 USD |
+0.09
|
— — | 4668.5 AUD 3089.88 USD | 4681.1 AUD 3098.22 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 307.13 USD — |
+1.03
|
— — | 304.09 USD — | 309.16 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1296.33 USD — |
+1.26
|
— — | 1281.94 USD — | 1300.33 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2333.43 EUR 2550.75 USD |
+1.1
|
— — | 2307.29 EUR 2522.18 USD | 2334.38 EUR 2551.79 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 538.23 EUR 588.36 USD |
+0.1
|
— — | 535.23 EUR 585.08 USD | 540.39 EUR 590.72 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3863.78 SEK 377.15 USD |
+1.22
|
— — | 3830.49 SEK 373.9 USD | 3870.17 SEK 377.78 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13303.36 TRY 417.78 USD |
+1.04
|
— — | 13189.02 TRY 414.19 USD | 13378.53 TRY 420.15 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 323.64 MXN 19.16 USD |
+0.33
|
— — | 321.82 MXN 19.06 USD | 324.82 MXN 19.23 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2010 EUR 2197.2 USD |
+0.76
|
— — | 1990.69 EUR 2176.09 USD | 2011.91 EUR 2199.29 USD | — - | — — |
| S&P/ASX 100 ATOI | 7166 AUD 4742.87 USD |
+0.18
|
— — | 7153 AUD 4734.26 USD | 7166 AUD 4742.87 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 375.26 USD — |
+0.96
|
— — | 370.17 USD — | 376.73 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.17 USD — |
+0.29
|
— — | 185.17 USD — | 185.17 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.28 USD — |
+0.26
|
— — | 559.2 USD — | 562.98 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124.09 USD — |
+1.8
|
— — | 122.11 USD — | 125.03 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11381.45 USD — |
+0.82
|
— — | 11312.91 USD — | 11415.04 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.21 EUR 154.36 USD |
+1.2
|
— — | 139.32 EUR 152.3 USD | 141.23 EUR 154.38 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1587.52 EUR 1735.37 USD |
+1.32
|
— — | 1565.65 EUR 1711.47 USD | 1591.61 EUR 1739.84 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5719.47 SEK 558.29 USD |
-0.01
|
— — | 5696.33 SEK 556.03 USD | 5741.86 SEK 560.48 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1587.64 USD — |
-0.53
|
— — | 1581.2 USD — | 1596.49 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13058.64 TRY 410.1 USD |
+0.57
|
— — | 13006.02 TRY 408.45 USD | 13202.09 TRY 414.6 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 210.16 MXN 12.44 USD |
+0.2
|
— — | 209.01 MXN 12.38 USD | 210.93 MXN 12.49 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3558.09 EUR 3889.47 USD |
+0.94
|
— — | 3520.48 EUR 3848.36 USD | 3558.88 EUR 3890.34 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.8 USD — |
+0.75
|
— — | 1632.79 USD — | 1658.02 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 134.03 USD — |
+0.14
|
— — | 134.03 USD — | 134.03 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 298.01 USD — |
+2.09
|
— — | 292.01 USD — | 299.88 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2372.63 JPY 16.02 USD |
+1.2
|
— — | 2343.79 JPY 15.82 USD | 2374.57 JPY 16.03 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83.06 USD — |
-0.02
|
— — | 83.03 USD — | 83.08 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3009.48 USD — |
+1.48
|
— — | 2972.65 USD — | 3011.91 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.81 USD — |
-2.59
|
— — | 31.59 USD — | 32.43 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1605.22 EUR 1754.72 USD |
+1.36
|
— — | 1573.53 EUR 1720.08 USD | 1605.22 EUR 1754.72 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2418.74 SEK 236.1 USD |
+0.53
|
— — | 2398.13 SEK 234.09 USD | 2423.71 SEK 236.58 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 805.58 USD — |
-0.34
|
— — | 802.83 USD — | 810.47 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 68470.53 TRY 2150.28 USD |
-0.43
|
— — | 68033.37 TRY 2136.55 USD | 68700.96 TRY 2157.52 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 416.65 MXN 24.67 USD |
+0.64
|
— — | 414.26 MXN 24.53 USD | 417.92 MXN 24.75 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3850.36 EUR 4208.96 USD |
+0.94
|
— — | 3809.66 EUR 4164.47 USD | 3851.21 EUR 4209.89 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2484.71 EUR 2716.12 USD |
+1.03
|
— — | 2454.98 EUR 2683.62 USD | 2485.1 EUR 2716.55 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.53 USD — |
+0.62
|
— — | 69.11 USD — | 69.73 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 468.52 USD — |
+0.1
|
— — | 466.28 USD — | 471.58 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5813.55 USD — |
+0.87
|
— — | 5757.26 USD — | 5832.47 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 651.94 EUR 712.66 USD |
-0.54
|
— — | 651.94 EUR 712.66 USD | 651.94 EUR 712.66 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 490.49 SEK 47.88 USD |
-3.87
|
— — | 490.49 SEK 47.88 USD | 490.49 SEK 47.88 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.08 USD — |
-0.5
|
— — | 758.39 USD — | 766.34 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 152969.6 TRY 4803.93 USD |
-0.43
|
— — | 151992.95 TRY 4773.26 USD | 153484.4 TRY 4820.1 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 268.05 MXN 15.87 USD |
+0.48
|
— — | 266.56 MXN 15.78 USD | 268.87 MXN 15.92 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2033.32 EUR 2222.69 USD |
+0.94
|
— — | 2011.82 EUR 2199.19 USD | 2033.77 EUR 2223.19 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 503.32 USD — |
+1.83
|
— — | 500.31 USD — | 503.79 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 914.82 USD — |
0
|
— — | 914.82 USD — | 914.82 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 81.04 USD — |
+1.83
|
— — | 79.61 USD — | 81.31 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2263.69 CAD 1679.79 USD |
+0.92
|
— — | 2243.27 CAD 1664.64 USD | 2268.12 CAD 1683.08 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 73.14 USD — |
+5.55
|
— — | 69.46 USD — | 73.22 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.98 USD — |
+1.06
|
— — | 1087.5 USD — | 1099.13 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 3419.45 ILS 955.1 USD |
+0.89
|
— — | 3390.68 ILS 947.06 USD | 3426.49 ILS 957.07 USD | — - | — — |
| DAXsector Banks K CXKBX | 145.64 EUR 159.2 USD |
+3.42
|
— — | 145.64 EUR 159.2 USD | 145.64 EUR 159.2 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12123.81 SEK 1183.43 USD |
+1.13
|
— — | 12123.81 SEK 1183.43 USD | 12123.81 SEK 1183.43 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.34 USD — |
-0.5
|
— — | 669.09 USD — | 676.1 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 12875.36 TRY 404.34 USD |
+0.43
|
— — | 12869.76 TRY 404.17 USD | 12979.16 TRY 407.6 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1358.58 EUR 1485.11 USD |
+0.62
|
— — | 1348.88 EUR 1474.51 USD | 1359.24 EUR 1485.83 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |