หน้าผลลัพธ์ 55 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE China A50 Index XIN9.FGI | 15111.42 CNY 2101.14 USD |
-0.08
|
— — | 15016.19 CNY 2087.9 USD | 15139.25 CNY 2105.01 USD | — - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.47 USD — |
0
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6547.5 USD — |
+1.81
|
— — | 6431.17 USD — | 6566.61 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.14 USD — |
+0.02
|
— — | 51.14 USD — | 51.15 USD — | — - | — — |
| ISHARES TRUST IBB | 173.68 USD — |
+0.03
|
— — | 172.89 USD — | 173.93 USD — | — - | — — |
| Nikkei 500 N500 | 3842.1 JPY 25.94 USD |
+0.05
|
— — | 3831.18 JPY 25.86 USD | 3845.36 JPY 25.96 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1242.67 USD — |
+0.39
|
— — | 1235.61 USD — | 1243.55 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 126.5 USD — |
+1.27
|
— — | 125.66 USD — | 127.07 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 314.57 EUR 343.87 USD |
+0.25
|
— — | 313.36 EUR 342.54 USD | 314.95 EUR 344.28 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | 483.39 USD — | 483.39 USD — | — - | — — |
| DAXsector Technology P CXPHX | 1995.68 EUR 2181.55 USD |
+1.6
|
— — | 1965.82 EUR 2148.91 USD | 2000.16 EUR 2186.45 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4115.18 SEK 401.69 USD |
+0.8
|
— — | 4076.71 SEK 397.94 USD | 4116.27 SEK 401.8 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75279.04 TRY 2364.1 USD |
+0.19
|
— — | 74966.9 TRY 2354.3 USD | 76023.78 TRY 2387.49 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3665.05 EUR 4006.39 USD |
+0.24
|
— — | 3649.53 EUR 3989.43 USD | 3667.49 EUR 4009.06 USD | — - | — — |
| S&P/ASX 20 ATLI | 4663.1 AUD 3086.31 USD |
-0.33
|
— — | 4657.7 AUD 3082.73 USD | 4680.1 AUD 3097.56 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 309.18 USD — |
+0.67
|
— — | 307.52 USD — | 309.51 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1303.4 USD — |
+0.39
|
— — | 1296 USD — | 1304.32 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2340.67 EUR 2558.67 USD |
+0.25
|
— — | 2332.21 EUR 2549.42 USD | 2343.7 EUR 2561.98 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 540.79 EUR 591.16 USD |
+0.88
|
— — | 535.28 EUR 585.13 USD | 541.88 EUR 592.35 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3892.43 SEK 379.95 USD |
+0.8
|
— — | 3856 SEK 376.39 USD | 3893.46 SEK 380.05 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13263.25 TRY 416.53 USD |
-0.44
|
— — | 13260.45 TRY 416.44 USD | 13382.81 TRY 420.28 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.38 MXN 19.38 USD |
+1.97
|
— — | 320.63 MXN 18.99 USD | 328.45 MXN 19.45 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2018.11 EUR 2206.07 USD |
+0.22
|
— — | 2009.56 EUR 2196.72 USD | 2019.46 EUR 2207.54 USD | — - | — — |
| S&P/ASX 100 ATOI | 7154.2 AUD 4735.06 USD |
-0.1
|
— — | 7136.2 AUD 4723.15 USD | 7170.4 AUD 4745.78 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.84 USD — |
+0.69
|
— — | 375.26 USD — | 378.88 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.17 USD — |
0
|
— — | 185.17 USD — | 185.17 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 559.95 USD — |
-0.06
|
— — | 559.73 USD — | 563.51 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 126.74 USD — |
+1.98
|
— — | 124.48 USD — | 126.85 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11454.84 USD — |
+0.64
|
— — | 11398.12 USD — | 11454.97 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.7 EUR 154.9 USD |
+0.28
|
— — | 140.99 EUR 154.12 USD | 141.87 EUR 155.08 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1592.51 EUR 1740.83 USD |
-0.06
|
— — | 1581.98 EUR 1729.32 USD | 1598.3 EUR 1747.16 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5768.97 SEK 563.12 USD |
+0.4
|
— — | 5740.27 SEK 560.32 USD | 5768.97 SEK 563.12 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1601.66 USD — |
+0.88
|
— — | 1591.39 USD — | 1604.11 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13063.35 TRY 410.25 USD |
-0.23
|
— — | 12985.96 TRY 407.82 USD | 13100.23 TRY 411.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.51 MXN 12.58 USD |
+1.93
|
— — | 208.08 MXN 12.32 USD | 213.21 MXN 12.62 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3565.52 EUR 3897.6 USD |
+0.27
|
— — | 3550.94 EUR 3881.66 USD | 3570.71 EUR 3903.27 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1649.81 USD — |
<0.01
|
— — | 1643.95 USD — | 1659.73 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 134.03 USD — |
0
|
— — | 134.03 USD — | 134.03 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 303.17 USD — |
+1.73
|
— — | 298.82 USD — | 303.25 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2373.23 JPY 16.02 USD |
-0.08
|
— — | 2368.18 JPY 15.99 USD | 2375.02 JPY 16.03 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 83.05 USD — |
-0.02
|
— — | 83.04 USD — | 83.09 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3020.96 USD — |
+0.25
|
— — | 3001.69 USD — | 3024.37 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.09 USD — |
-2.26
|
— — | 31.09 USD — | 31.65 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1589.4 EUR 1737.43 USD |
+0.39
|
— — | 1572.36 EUR 1718.8 USD | 1589.4 EUR 1737.43 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2481.17 SEK 242.19 USD |
+0.65
|
— — | 2461.79 SEK 240.3 USD | 2483.42 SEK 242.41 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 812.51 USD — |
+0.67
|
— — | 806.67 USD — | 813.89 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 68653.73 TRY 2156.03 USD |
-0.66
|
— — | 68206.1 TRY 2141.98 USD | 69209.85 TRY 2173.5 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.74 MXN 24.91 USD |
+1.76
|
— — | 412.53 MXN 24.43 USD | 422.38 MXN 25.01 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3858.39 EUR 4217.74 USD |
+0.27
|
— — | 3842.62 EUR 4200.5 USD | 3864.02 EUR 4223.9 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 2492.82 EUR 2724.99 USD |
+0.54
|
— — | 2471.91 EUR 2702.13 USD | 2494.44 EUR 2726.76 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 69.89 USD — |
+0.52
|
— — | 69.53 USD — | 69.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 470.3 USD — |
+0.38
|
— — | 467.94 USD — | 472.33 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5818.03 USD — |
+0.08
|
— — | 5790.69 USD — | 5821.69 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 659 EUR 720.38 USD |
+0.36
|
— — | 659 EUR 720.38 USD | 659 EUR 720.38 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 648.16 SEK 63.27 USD |
-1.61
|
— — | 648.16 SEK 63.27 USD | 648.16 SEK 63.27 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 769.11 USD — |
+0.91
|
— — | 762.19 USD — | 770.47 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 153378.89 TRY 4816.78 USD |
-0.66
|
— — | 152378.84 TRY 4785.38 USD | 154621.31 TRY 4855.8 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 270.55 MXN 16.02 USD |
+1.71
|
— — | 265.2 MXN 15.7 USD | 271.61 MXN 16.08 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2037.56 EUR 2227.33 USD |
+0.27
|
— — | 2029.23 EUR 2218.22 USD | 2040.53 EUR 2230.57 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 506.81 USD — |
+0.26
|
— — | 504.01 USD — | 506.93 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 918.03 USD — |
0
|
— — | 918.03 USD — | 918.03 USD — | — - | — — |
| VanEck Vectors Steel ETF KLX | 81.07 USD — |
+0.04
|
— — | 80.74 USD — | 81.12 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2283.17 CAD 1694.25 USD |
+0.63
|
— — | 2267.41 CAD 1682.56 USD | 2286.3 CAD 1696.57 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 77.32 USD — |
+5.72
|
— — | 73.77 USD — | 77.48 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1098.24 USD — |
-0.43
|
— — | 1091.41 USD — | 1102.96 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |