หน้าผลลัพธ์ 56 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.33 USD — |
-1.05
|
— — | 71.33 USD — | 72.33 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 136.93 USD — |
0
|
— — | 136.93 USD — | 136.93 USD — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1624.57 MYR 345.43 USD |
+1.25
|
— — | 1608.26 MYR 341.96 USD | 1625.42 MYR 345.61 USD | 32 - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3424.36 USD — |
-0.42
|
— — | 3413.42 USD — | 3435.08 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 399.88 USD — |
-0.93
|
— — | 399.04 USD — | 401.51 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXsector Chemicals K CXKCX | 1194.68 EUR 1305.95 USD |
-0.43
|
— — | 1194.68 EUR 1305.95 USD | 1194.68 EUR 1305.95 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2861.42 SEK 279.31 USD |
+1.02
|
— — | 2835.17 SEK 276.75 USD | 2880.72 SEK 281.19 USD | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 29467.54 TRY 925.41 USD |
+2.31
|
— — | 28734.45 TRY 902.39 USD | 29514.24 TRY 926.88 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1164.92 EUR 1273.41 USD |
-0.23
|
— — | 1159.77 EUR 1267.79 USD | 1166.96 EUR 1275.64 USD | — - | — — |
| Automotive AUTO.BK | 288.54 THB 8.12 USD |
-0.1
|
— — | 288.14 THB 8.11 USD | 290.74 THB 8.18 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 543.04 USD — |
-0.03
|
— — | 540.81 USD — | 544.16 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 894.83 USD — |
+0.79
|
— — | 884.73 USD — | 898.48 USD — | — - | — — |
| First North 25 FN25 | 2260.59 EUR 2471.13 USD |
-0.81
|
— — | 2252.48 EUR 2462.26 USD | 2281.1 EUR 2493.55 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 335.38 USD — |
-0.09
|
— — | 331.94 USD — | 337.12 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 17.7 USD — |
+3.7
|
— — | 17.43 USD — | 18.69 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| DAXsector Consumer K CXKYX | 768.61 EUR 840.19 USD |
+0.24
|
— — | 768.61 EUR 840.19 USD | 768.61 EUR 840.19 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5434.27 SEK 530.45 USD |
-1.1
|
— — | 5434.27 SEK 530.45 USD | 5434.27 SEK 530.45 USD | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.5 EUR 108.77 USD |
-0.02
|
— — | 99.5 EUR 108.77 USD | 99.5 EUR 108.77 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1407.79 TRY 44.21 USD |
-1.51
|
— — | 1407.79 TRY 44.21 USD | 1407.79 TRY 44.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1949.98 MXN 115.46 USD |
-0.34
|
— — | 1937.64 MXN 114.73 USD | 1960.85 MXN 116.11 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.72 EUR 94.8 USD |
+0.96
|
— — | 85.43 EUR 93.39 USD | 86.89 EUR 94.99 USD | — - | — — |
| Austrian Traded Index in EUR ATX | 5045.37 EUR 5515.27 USD |
+0.71
|
— — | 4995.45 EUR 5460.7 USD | 5045.67 EUR 5515.6 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.46 USD — |
-0.44
|
— — | 270.55 USD — | 272.65 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.73 USD — |
<0.01
|
— — | 26.73 USD — | 2723.05 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Financial Services K CXKVX | 1009.63 EUR 1103.66 USD |
-2.29
|
— — | 1009.63 EUR 1103.66 USD | 1009.63 EUR 1103.66 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8474.8 SEK 827.25 USD |
-0.24
|
— — | 8370.04 SEK 817.02 USD | 8487.15 SEK 828.45 USD | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1331.05 TRY 41.8 USD |
-1.45
|
— — | 1331.05 TRY 41.8 USD | 1331.05 TRY 41.8 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1445.19 MXN 85.57 USD |
-0.34
|
— — | 1436.04 MXN 85.03 USD | 1453.24 MXN 86.05 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2567 EUR 2806.08 USD |
+0.15
|
— — | 2542.17 EUR 2778.94 USD | 2572.32 EUR 2811.89 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8161.3 AUD 5401.61 USD |
-0.39
|
— — | 8157.4 AUD 5399.03 USD | 8213.3 AUD 5436.03 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5150.02 USD — |
-0.1
|
— — | 5141.16 USD — | 5156.87 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 228.17 USD — |
-1.84
|
— — | 225.52 USD — | 229.98 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 562.39 USD — |
+1.41
|
— — | 552.59 USD — | 565.01 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.05 USD — |
+0.92
|
— — | 16.99 USD — | 17.13 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5455.32 USD — |
-1.01
|
— — | 5453.28 USD — | 5517.85 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3449.87 USD — |
0
|
— — | 3449.87 USD — | 3449.87 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Industrial K CXKNX | 7503.93 EUR 8202.81 USD |
-2.57
|
— — | 7503.93 EUR 8202.81 USD | 7503.93 EUR 8202.81 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 12535.34 SEK 1223.6 USD |
-0.29
|
— — | 12535.34 SEK 1223.6 USD | 12535.34 SEK 1223.6 USD | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.69 EUR 107.88 USD |
-0.04
|
— — | 98.69 EUR 107.88 USD | 98.69 EUR 107.88 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13078.87 TRY 410.73 USD |
+0.95
|
— — | 13011.97 TRY 408.63 USD | 13151.23 TRY 413.01 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1502.33 EUR 1642.25 USD |
+0.15
|
— — | 1487.8 EUR 1626.37 USD | 1505.44 EUR 1645.65 USD | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8557.4 AUD 5663.78 USD |
-0.54
|
— — | 8555.2 AUD 5662.32 USD | 8615.2 AUD 5702.03 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.2 USD — |
-0.09
|
— — | 27.2 USD — | 27.28 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 218.89 USD — |
-0.98
|
— — | 217.17 USD — | 220.24 USD — | — - | — — |
| US Tech Crypto Index NCI | 4203.12 USD — |
-7.56
|
— — | 4157.15 USD — | 4348.52 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13664.2 USD — |
-1.44
|
— — | 13552.2 USD — | 13745.06 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 798.45 USD — |
+0.52
|
— — | 798.45 USD — | 798.45 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4837.89 USD — |
-0.39
|
— — | 4830.11 USD — | 4858.07 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXsector Insurance K CXKIX | 1042.62 EUR 1139.72 USD |
-0.73
|
— — | 1042.62 EUR 1139.72 USD | 1042.62 EUR 1139.72 USD | 6 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 699.88 SEK 68.32 USD |
-0.02
|
— — | 699.88 SEK 68.32 USD | 699.88 SEK 68.32 USD | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1410.63 USD — |
-0.43
|
— — | 1405.12 USD — | 1417.63 USD — | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.48 EUR 109.84 USD |
+0.19
|
— — | 100.48 EUR 109.84 USD | 100.48 EUR 109.84 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 175.4 TRY 5.51 USD |
-3.29
|
— — | 175.4 TRY 5.51 USD | 175.4 TRY 5.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1966.52 MXN 116.44 USD |
-0.28
|
— — | 1954.14 MXN 115.71 USD | 1976.78 MXN 117.05 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2206.97 EUR 2412.52 USD |
+0.15
|
— — | 2185.62 EUR 2389.18 USD | 2211.54 EUR 2417.51 USD | — - | — — |
| S&P/ASX 200 BANKS AXBK | 3838.3 AUD 2540.41 USD |
-0.77
|
— — | 3834.5 AUD 2537.89 USD | 3874.3 AUD 2564.23 USD | — - | — — |