หน้าผลลัพธ์ 64 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1393.02 SEK 135.98 USD |
+1.6
|
— — | 1393.02 SEK 135.98 USD | 1393.02 SEK 135.98 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54016.66 EUR 62353.3 USD |
+1.11
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2610.06 EUR 3012.88 USD |
+1.39
|
— — | 2592.82 EUR 2992.98 USD | 2611.33 EUR 3014.35 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
643.4 SEK 62.8 USD |
+1.6
|
— — | 640.87 SEK 62.56 USD | 650.26 SEK 63.47 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
462.06 USD — |
-0.18
|
— — | 460.33 USD — | 464.2 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
85.86 USD — |
+0.7
|
— — | 85.17 USD — | 85.86 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
8113.88 SEK 792.02 USD |
+1.96
|
— — | 8113.88 SEK 792.02 USD | 8113.88 SEK 792.02 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54016.66 EUR 62353.3 USD |
+1.11
|
— — | 53556.67 EUR 61822.31 USD | 54260.27 EUR 62634.5 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
37036.95 BRL 7506.78 USD |
-0.22
|
— — | 36784.74 BRL 7455.66 USD | 37333.65 BRL 7566.92 USD | — - | — — |
|
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2261.99 EUR 2611.09 USD |
+2.23
|
— — | 2218.05 EUR 2560.37 USD | 2262.47 EUR 2611.65 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
69.27 USD — |
-4.1
|
— — | 69.27 USD — | 69.27 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
120.08 USD — |
-0.12
|
— — | 119.95 USD — | 120.3 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
73.57 USD — |
+0.85
|
— — | 72.72 USD — | 73.95 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
49.28 USD — |
+0.1
|
— — | 49.19 USD — | 49.65 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1361.61 SEK 132.91 USD |
+2.53
|
— — | 1344.58 SEK 131.25 USD | 1362.69 SEK 133.02 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
45.96 USD — |
-0.62
|
— — | 45.96 USD — | 46.25 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Small Cap Value ETF (I
VBR-IV
US
|
241.38 USD — |
+0.91
|
— — | 239.25 USD — | 242.3 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3751.28 SEK 366.17 USD |
-3.87
|
— — | 3751.28 SEK 366.17 USD | 3751.28 SEK 366.17 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9111.82 EUR 10518.09 USD |
+0.1
|
— — | 9084.12 EUR 10486.11 USD | 9155.33 EUR 10568.31 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6286.74 BRL 1274.22 USD |
+0.28
|
— — | 6227.39 BRL 1262.19 USD | 6329.03 BRL 1282.79 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2663.33 EUR 3074.37 USD |
+2.03
|
— — | 2612.79 EUR 3016.03 USD | 2671.5 EUR 3083.8 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3489.49 EUR 4028.04 USD |
+2.31
|
— — | 3408.83 EUR 3934.93 USD | 3494.76 EUR 4034.12 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4463.04 USD — |
+1.21
|
— — | 4410.41 USD — | 4466.59 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2362.07 SEK 230.57 USD |
+1.55
|
— — | 2351.4 SEK 229.53 USD | 2385.83 SEK 232.89 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7094.8 USD — |
+1.27
|
— — | 7020.87 USD — | 7101.14 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
52.2 USD — |
+1.89
|
— — | 51.23 USD — | 52.34 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
54.88 USD — |
+2.26
|
— — | 53.69 USD — | 54.89 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
316.61 NZD 183.57 USD |
+1.4
|
— — | 313.45 NZD 181.74 USD | 317.2 NZD 183.92 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1548.43 SEK 151.15 USD |
+0.95
|
— — | 1542.52 SEK 150.57 USD | 1564.77 SEK 152.74 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65647.7 EUR 75779.41 USD |
+2.23
|
— — | 64659.36 EUR 74638.53 USD | 66416.57 EUR 76666.94 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
328.32 USD — |
+0.1
|
— — | 325.18 USD — | 333.49 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1125.55 USD — |
+1.19
|
— — | 1115.49 USD — | 1126.45 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
805.7 EUR 930.05 USD |
+1.75
|
— — | 805.7 EUR 930.05 USD | 805.7 EUR 930.05 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
405.86 USD — |
-0.3
|
— — | 403.09 USD — | 411.44 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
82.37 USD — |
-0.04
|
— — | 82.25 USD — | 82.41 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13009.93 NZD 7543.3 USD |
+1.91
|
— — | 12765.78 NZD 7401.74 USD | 13009.93 NZD 7543.3 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10869.02 SEK 1060.95 USD |
+0.81
|
— — | 10869.02 SEK 1060.95 USD | 10869.02 SEK 1060.95 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24252.08 EUR 27995.01 USD |
-0.25
|
— — | 24140 EUR 27865.64 USD | 25074.02 EUR 28943.81 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
167.05 BRL 33.86 USD |
-0.21
|
— — | 165.96 BRL 33.64 USD | 168.4 BRL 34.13 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1409.49 EUR 1627.02 USD |
+2.17
|
— — | 1379.85 EUR 1592.81 USD | 1414.03 EUR 1632.26 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2932.61 USD — |
-0.27
|
— — | 2932.61 USD — | 2941.5 USD — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.21 USD — |
+0.55
|
— — | 4.19 USD — | 4.23 USD — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1086.96 SEK 106.1 USD |
+1.59
|
— — | 1081.53 SEK 105.57 USD | 1096.38 SEK 107.02 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3945.02 USD — |
+0.72
|
— — | 3881.49 USD — | 3972.75 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
306.01 USD — |
+1.93
|
— — | 300.22 USD — | 309.35 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8270.35 NZD 4795.24 USD |
+1.32
|
— — | 8162.43 NZD 4732.67 USD | 8270.35 NZD 4795.24 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6216.91 SEK 606.85 USD |
-0.34
|
— — | 6216.91 SEK 606.85 USD | 6216.91 SEK 606.85 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229108.69 EUR 264468.07 USD |
+3.03
|
— — | 224638.36 EUR 259307.81 USD | 229123.45 EUR 264485.11 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.99 BRL 12.56 USD |
+0.29
|
— — | 61.41 BRL 12.45 USD | 62.41 BRL 12.65 USD | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.95 USD — |
+1.03
|
— — | 1.95 USD — | 1.95 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
803.59 USD — |
+1.57
|
— — | 790.84 USD — | 809.71 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2136.55 USD — |
-0.3
|
— — | 2110.87 USD — | 2163.1 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
571.82 SEK 55.82 USD |
+1.59
|
— — | 568.96 SEK 55.54 USD | 576.77 SEK 56.3 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1370.98 EUR 1582.57 USD |
+1.15
|
— — | 1347.38 EUR 1555.33 USD | 1388.03 EUR 1602.25 USD | — - | — — |