หน้าผลลัพธ์ 52 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK ETF TR ANGL | 28.64 USD — |
+0.05
|
— — | 28.62 USD — | 28.64 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1815.46 USD — |
+0.26
|
— — | 1811.46 USD — | 1828.63 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1563.25 EUR 1708.85 USD |
+0.07
|
— — | 1559.04 EUR 1704.24 USD | 1568.87 EUR 1714.99 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 131.29 USD — |
+4.07
|
— — | 127.69 USD — | 131.47 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.7 USD — |
+0.07
|
— — | 657.8 USD — | 660.92 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 795.89 USD — |
+1.07
|
— — | 795.89 USD — | 795.89 USD — | — - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 160.54 EUR 175.5 USD |
+0.05
|
— — | 160.17 EUR 175.09 USD | 160.5 EUR 175.44 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 494.38 SEK 48.26 USD |
+1.01
|
— — | 491.84 SEK 48.01 USD | 494.62 SEK 48.28 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.83 USD — |
-10.09
|
— — | 3.83 USD — | 3.83 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10510.73 TRY 330.08 USD |
+0.76
|
— — | 10393.14 TRY 326.39 USD | 10516.8 TRY 330.27 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3130.73 EUR 3422.31 USD |
+0.44
|
— — | 3130.73 EUR 3422.31 USD | 3130.73 EUR 3422.31 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 19.52 USD — |
+2.58
|
— — | 19.03 USD — | 19.88 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13269.18 USD — |
+0.78
|
— — | 13166.2 USD — | 13288.1 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.84 USD — |
+0.92
|
— — | 63.25 USD — | 64.03 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7289.41 USD — |
-0.06
|
— — | 7204.46 USD — | 7291.6 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 188.8 USD — |
+1.69
|
— — | 186.54 USD — | 189.31 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1653.43 USD — |
+1.42
|
— — | 1642.56 USD — | 1659.28 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15511.04 USD — |
+0.41
|
— — | 15511.04 USD — | 15511.04 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 868.92 USD — |
+0.77
|
— — | 862.61 USD — | 871.53 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 161.33 USD — |
+0.03
|
— — | 161.33 USD — | 161.33 USD — | — - | — — |
| Technology All Share P TECALL | 4390.55 EUR 4799.46 USD |
+0.12
|
— — | 4367.07 EUR 4773.8 USD | 4406.21 EUR 4816.58 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29220.56 EUR 31942.02 USD |
+0.04
|
— — | 29175.79 EUR 31893.08 USD | 29238.39 EUR 31961.51 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 522.19 DKK 76.56 USD |
+0.36
|
— — | 522.01 DKK 76.54 USD | 523.22 DKK 76.71 USD | 231 - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST KATILIM 100 XK100.IS | 10144.16 TRY 318.57 USD |
+0.57
|
— — | 10045.13 TRY 315.46 USD | 10157.36 TRY 318.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 370.23 MXN 21.92 USD |
+1.34
|
— — | 363.58 MXN 21.53 USD | 371.03 MXN 21.97 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1084.19 EUR 1185.17 USD |
+0.2
|
— — | 1080.03 EUR 1180.62 USD | 1084.93 EUR 1185.98 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 397.75 USD — |
+3.05
|
— — | 383.69 USD — | 399.91 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| Budapest Stock Exchange Mid- an BUM.BD | 8703.55 HUF 24.07 USD |
+0.16
|
— — | 8646.71 HUF 23.91 USD | 8711.32 HUF 24.09 USD | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 33335.29 USD — |
+0.91
|
— — | 33155.97 USD — | 33435.78 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1507.88 EUR 1648.32 USD |
-0.09
|
— — | 1504.6 EUR 1644.73 USD | 1509.92 EUR 1650.55 USD | — - | — — |
| ISE Cyber Security Index HXR | 767.83 USD — |
+0.45
|
— — | 761.14 USD — | 769.19 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 78.3 USD — |
+1.17
|
— — | 77.96 USD — | 78.34 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1717.35 USD — |
+0.47
|
— — | 1711.24 USD — | 1721.27 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6274.18 USD — |
+0.59
|
— — | 6274.18 USD — | 6274.18 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.61 USD — |
-0.72
|
— — | 36.61 USD — | 36.88 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 375.62 USD — |
+61.71
|
— — | 375.62 USD — | 375.62 USD — | — - | — — |
| Nations TailDex TDEX | 12.54 USD — |
-15.19
|
— — | 12.48 USD — | 14.49 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35272.63 EUR 38557.74 USD |
-0.07
|
— — | 35200.32 EUR 38478.71 USD | 35268.4 EUR 38553.13 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.05 EUR 570.67 USD |
+0.37
|
— — | 521.84 EUR 570.45 USD | 523.07 EUR 571.78 USD | 231 - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.66 USD — |
-4.2
|
— — | — — | — — | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11094.09 TRY 348.4 USD |
+4.29
|
— — | 10850.72 TRY 340.76 USD | 11137.62 TRY 349.77 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 567.87 MXN 33.62 USD |
+1.33
|
— — | 557.68 MXN 33.02 USD | 569.09 MXN 33.7 USD | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5214.97 EUR 5700.67 USD |
+0.03
|
— — | 5188.56 EUR 5671.8 USD | 5226.51 EUR 5713.28 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 285.43 EUR 312.01 USD |
-2.35
|
— — | 285.11 EUR 311.67 USD | 295.45 EUR 322.97 USD | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 59.87 USD — |
-0.23
|
— — | 59.87 USD — | 60.01 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 92.83 USD — |
+2.05
|
— — | 90.96 USD — | 92.83 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| S&P Kensho Digital Health Index KDOC | 240.28 USD — |
+1.89
|
— — | 235.83 USD — | 240.52 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1814.54 NZD 1119.74 USD |
-0.11
|
— — | 1811.57 NZD 1117.91 USD | 1823.85 NZD 1125.49 USD | 111 - | — — |
| Russell 3000 Growth RAG | 3203.64 USD — |
+1.05
|
— — | 3189.46 USD — | 3213.97 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4653.95 USD — |
+0.78
|
— — | 4620.16 USD — | 4667.91 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.93 EUR 125.63 USD |
+0.04
|
— — | 114.67 EUR 125.35 USD | 114.91 EUR 125.61 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 707.82 ISK 5.2 USD |
-0.06
|
— — | 707.74 ISK 5.2 USD | 710.88 ISK 5.23 USD | 231 - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| BIST KONYA XSKON.IS | 10354.84 TRY 325.19 USD |
+4.29
|
— — | 10127.68 TRY 318.05 USD | 10395.47 TRY 326.46 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 3059.94 EUR 3344.93 USD |
+0.03
|
— — | 3044.44 EUR 3327.98 USD | 3066.71 EUR 3352.33 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 391.5 USD — |
-2.05
|
— — | 399.71 USD — | 399.71 USD — | — - | — — |
| ALL ORDINARIES AORD | 8741.9 AUD 5785.89 USD |
-0.3
|
— — | 8741.9 AUD 5785.89 USD | 8783.8 AUD 5813.62 USD | 500 - | — — |
| Budapest Stock Index BUX.BD | 96520.82 HUF 266.95 USD |
-0.04
|
— — | 96004.11 HUF 265.52 USD | 96813.5 HUF 267.76 USD | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 36776.75 USD — |
+1.02
|
— — | 36570.37 USD — | 36921.39 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.29 USD — |
+0.82
|
— — | 389.03 USD — | 393.05 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-24.68
|
— — | 206.91 USD — | 209.84 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1723.53 USD — |
+1.3
|
— — | 1713.48 USD — | 1724.52 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 797.05 EUR 871.28 USD |
+1.47
|
— — | 785.45 EUR 858.6 USD | 799.84 EUR 874.33 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 550.73 USD — |
+1.04
|
— — | 545.06 USD — | 552.24 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Next 150 Index N150 | 3596.84 EUR 3931.83 USD |
+0.2
|
— — | 3588.18 EUR 3922.37 USD | 3605.23 EUR 3941 USD | 145 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 617.66 SEK 60.29 USD |
+0.68
|
— — | 616.4 SEK 60.17 USD | 617.72 SEK 60.3 USD | 231 - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 762.1 USD — |
+1.21
|
— — | 752.96 USD — | 762.1 USD — | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.99 EUR 109.3 USD |
+0.11
|
— — | 99.99 EUR 109.3 USD | 99.99 EUR 109.3 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4049.43 TRY 127.17 USD |
+0.67
|
— — | 4049.43 TRY 127.17 USD | 4049.43 TRY 127.17 USD | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1626.71 EUR 1778.21 USD |
+0.22
|
— — | 1620.48 EUR 1771.4 USD | 1627.84 EUR 1779.45 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 23.46 EUR 25.64 USD |
-3.82
|
— — | 23.28 EUR 25.45 USD | 24.91 EUR 27.23 USD | — - | — — |