หน้าผลลัพธ์ 58 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 144.94 USD — |
+0.06
|
— — | 144.94 USD — | 144.94 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 214.59 USD — |
-0.15
|
— — | 214.07 USD — | 215.2 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9130.22 USD — |
+1.84
|
— — | 9012.52 USD — | 9208.98 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 156.3 EUR 170.86 USD |
-0.36
|
— — | 156.3 EUR 170.86 USD | 156.3 EUR 170.86 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5601.92 SEK 546.82 USD |
-2.11
|
— — | 5601.92 SEK 546.82 USD | 5601.92 SEK 546.82 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3241.37 BRL 656.97 USD |
+1.8
|
— — | 3183.93 BRL 645.33 USD | 3241.51 BRL 657 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2287.82 EUR 2500.9 USD |
+0.07
|
— — | 2285.52 EUR 2498.38 USD | 2298.53 EUR 2512.6 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1538.91 USD — |
+1.35
|
— — | 1538.91 USD — | 1538.91 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1712.4 USD — |
-0.22
|
— — | 1706.42 USD — | 1716.34 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 475.21 USD — |
+0.44
|
— — | 473.12 USD — | 476.41 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1394.82 ISK 10.26 USD |
-3.41
|
— — | 1394.82 ISK 10.26 USD | 1444.12 ISK 10.62 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8682.66 USD — |
+1.03
|
— — | 8611.65 USD — | 8701.26 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-2.28
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXsector Transp. & Logistic K CXKLX | 569.78 EUR 622.85 USD |
-0.89
|
— — | 569.78 EUR 622.85 USD | 569.78 EUR 622.85 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2860.38 SEK 279.21 USD |
-0.13
|
— — | 2860.38 SEK 279.21 USD | 2860.38 SEK 279.21 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3986.73 EUR 4358.03 USD |
+0.1
|
— — | 3982.73 EUR 4353.66 USD | 4005.38 EUR 4378.42 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 763.31 USD — |
-0.29
|
— — | 760.94 USD — | 767.59 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 447.21 USD — |
+0.35
|
— — | 442.4 USD — | 452.47 USD — | — - | — — |
| US Tech India TR Index NQINT | 3376.54 USD — |
-0.76
|
— — | 3371.38 USD — | 3402.65 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2387.42 USD — |
-0.04
|
— — | 2372.47 USD — | 2396.11 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 6260.31 USD — |
-0.75
|
— — | 6260.31 USD — | 6267.75 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 19.84 USD — |
-1.88
|
— — | 19.73 USD — | 20.25 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXsector Utilities K CXKUX | 415.33 EUR 454.01 USD |
+0.48
|
— — | 415.33 EUR 454.01 USD | 415.33 EUR 454.01 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5917.33 SEK 577.6 USD |
-0.31
|
— — | 5912.24 SEK 577.11 USD | 5938.91 SEK 579.71 USD | 90 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 118.02 BRL 23.92 USD |
+1.57
|
— — | 116.19 BRL 23.55 USD | 118.02 BRL 23.92 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde QS.MX | 505.35 MXN 29.92 USD |
+0.21
|
— — | 501.86 MXN 29.72 USD | 508.12 MXN 30.09 USD | — - | — — |
| AEX Health Care NLHC.AS | 1421.58 EUR 1553.98 USD |
-0.86
|
— — | 1418.12 EUR 1550.2 USD | 1434.45 EUR 1568.05 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3982.74 USD — |
+0.98
|
— — | 3944.1 USD — | 3989.34 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 359.72 USD — |
+0.35
|
— — | 355.85 USD — | 363.96 USD — | — - | — — |
| US Tech-100 ESG Net Notional Tot NDXESG24 | 1980.48 EUR 2164.93 USD |
+1.09
|
— — | 1965.38 EUR 2148.42 USD | 1986.54 EUR 2171.56 USD | 101 - | — — |
| US Tech India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.68 SEK 69.86 USD |
<0.01
|
— — | 714.98 SEK 69.79 USD | 715.79 SEK 69.87 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 3122.07 USD — |
-0.89
|
— — | 3112.85 USD — | 3149.25 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 298.04 USD — |
-0.36
|
— — | 298.04 USD — | 298.26 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX K GDAXIP | 8883.08 EUR 9710.41 USD |
+0.51
|
— — | 8844.43 EUR 9668.16 USD | 8913.49 EUR 9743.65 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3433.13 SEK 335.12 USD |
-1
|
— — | 3433.13 SEK 335.12 USD | 3433.13 SEK 335.12 USD | 11 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 880.05 MXN 52.11 USD |
+0.21
|
— — | 874.05 MXN 51.75 USD | 884.86 MXN 52.39 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2013.88 EUR 2201.44 USD |
-0.86
|
— — | 2008.98 EUR 2196.09 USD | 2032.11 EUR 2221.37 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35866 AUD 23738.17 USD |
+0.46
|
— — | 35702.5 AUD 23629.96 USD | 35884.6 AUD 23750.48 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3889.09 USD — |
+0.18
|
— — | 3883.73 USD — | 3891.35 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.58 USD — |
-0.39
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Composite Index KQ11 | 928.42 KRW 0.7 USD |
+0.65
|
— — | — — | — — | 296 - | — — |
| US Tech-100 Technology Sector NDXT | 12745.73 USD — |
+1.93
|
— — | 12577.83 USD — | 12780.86 USD — | 44 - | — — |
| US Tech India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3418.58 SEK 333.7 USD |
<0.01
|
— — | 3418.38 SEK 333.68 USD | 3418.7 SEK 333.71 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 16.59 USD — |
-3.77
|
— — | 16.39 USD — | 17.31 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| Technology All Share K TECALLP | 2639.74 EUR 2885.59 USD |
-0.24
|
— — | 2629.33 EUR 2874.21 USD | 2653.05 EUR 2900.14 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 350.62 SEK 34.23 USD |
-1.44
|
— — | 346.2 SEK 33.79 USD | 355.13 SEK 34.66 USD | 6 - | — — |
| US Tech OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 100.4 EUR 109.75 USD |
-0.1
|
— — | 100.4 EUR 109.75 USD | 100.4 EUR 109.75 USD | — - | — — |
| SMALL CAP SMLL.SA | 2418.27 BRL 490.14 USD |
+1.6
|
— — | 2380.16 BRL 482.42 USD | 2418.27 BRL 490.14 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1473.28 EUR 1610.49 USD |
+0.09
|
— — | 1471.8 EUR 1608.88 USD | 1480.18 EUR 1618.04 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17419.3 AUD 11529.09 USD |
-0.85
|
— — | 17371.8 AUD 11497.65 USD | 17598.7 AUD 11647.83 USD | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1814.28 USD — |
+2.06
|
— — | 1777.6 USD — | 1825.91 USD — | — - | — — |
| KBW US Tech Property & Casualty KPX | 1421.56 USD — |
-0.37
|
— — | 1417.34 USD — | 1427.16 USD — | 25 - | — — |
| US Tech 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3417.15 SEK 333.56 USD |
<0.01
|
— — | 3417.15 SEK 333.56 USD | 3417.26 SEK 333.57 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.11 EUR 230.77 USD |
-0.03
|
— — | 210.85 EUR 230.49 USD | 212.02 EUR 231.77 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 802.81 USD — |
+2.42
|
— — | 783.85 USD — | 807.46 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1541.82 SEK 150.5 USD |
-1.35
|
— — | 1541.82 SEK 150.5 USD | 1541.82 SEK 150.5 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |