หน้าผลลัพธ์ 58 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3778.57 EUR 4361.73 USD |
+1.87
|
— — | 3712.57 EUR 4285.55 USD | 3788.32 EUR 4372.99 USD | — - | — — |
S&P/ASX 200 Financials
AXFJ
AU
|
9089 AUD 6015.62 USD |
+1.61
|
— — | 8944.9 AUD 5920.25 USD | 9128.6 AUD 6041.83 USD | — - | — — |
CBOE RUSSELL 2000 30-Delta BuyW
BXRT
US
|
422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
|
Dow Jones Israel Total Stock Ma
DWILD
US
|
1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
26.25 USD — |
-2.67
|
— — | 25.5 USD — | 27.03 USD — | — - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return)
ICEFSNAN
US
|
3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
CBOE US Tech 100 INDEX SETTLE
NDS
US
|
6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
|
DB Crude Oil Long ETN
OLO-RP
US
|
7.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
142.6 USD — |
-0.27
|
— — | 142.6 USD — | 142.6 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.18 USD — |
+0.07
|
— — | 213.18 USD — | 214.05 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
17135.47 USD — |
+1.52
|
— — | 16641.57 USD — | 17317.41 USD — | 30 - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
DAXsector Telecommunication K
CXKTX
DE
|
160.25 EUR 184.98 USD |
+2
|
— — | 160.25 EUR 184.98 USD | 160.25 EUR 184.98 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4967.34 SEK 484.87 USD |
+0.51
|
— — | 4967.34 SEK 484.87 USD | 4967.34 SEK 484.87 USD | 18 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
ICONSUMO
ICON.SA
BR
|
2922.61 BRL 592.36 USD |
-0.35
|
— — | 2907.35 BRL 589.27 USD | 2967.37 BRL 601.44 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2451.74 EUR 2830.13 USD |
+1.87
|
— — | 2408.92 EUR 2780.7 USD | 2458.07 EUR 2837.44 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.33 USD — |
+2.46
|
— — | 1650.33 USD — | 1650.33 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1754.06 USD — |
+0.66
|
— — | 1742.54 USD — | 1759.39 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
513.16 USD — |
+0.71
|
— — | 509.47 USD — | 515.19 USD — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWISD
US
|
204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1201.13 ISK 8.83 USD |
-0.2
|
— — | 1201.13 ISK 8.83 USD | 1203.54 ISK 8.85 USD | 14 - | — — |
|
ICE FactSet Global NextGen Automotive Technologies Index (Price Return)
ICEFSNA
US
|
3028 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10103.92 USD — |
+1.13
|
— — | 9935.76 USD — | 10128.13 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.53 USD — |
-6.53
|
— — | 0.51 USD — | 0.56 USD — | — - | — — |
|
WisdomTree Emerging Markets Ex-
XSOE-TC
US
|
91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
637.58 EUR 735.98 USD |
+1.68
|
— — | 637.58 EUR 735.98 USD | 637.58 EUR 735.98 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3314.26 SEK 323.51 USD |
+1.6
|
— — | 3314.26 SEK 323.51 USD | 3314.26 SEK 323.51 USD | 4 - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4382.52 EUR 5058.89 USD |
+1.87
|
— — | 4305.97 EUR 4970.53 USD | 4393.82 EUR 5071.94 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
AGF Investments Trust Hedged Di
DIVA-NV
US
|
26.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Iceland Total Stock M
DWIST
US
|
277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
865.52 USD — |
+0.92
|
— — | 857.67 USD — | 867.54 USD — | — - | — — |
|
ICE Euro FX Index
ICEEX
US
|
112.63 EUR 130.02 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
531.18 USD — |
+1.58
|
— — | 522.1 USD — | 536.79 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3062.52 USD — |
+3.03
|
— — | 2964.72 USD — | 3069.98 USD — | — - | — — |
|
OFI Revenue Factor ESG Index
REVWESGL
US
|
2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2353.85 USD — |
+0.23
|
— — | 2317.41 USD — | 2360.78 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
6144.14 USD — |
+2.13
|
— — | 6016.04 USD — | 6170.62 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.51 USD — |
-4.25
|
— — | 20.49 USD — | 21.65 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
522.55 EUR 603.2 USD |
+0.03
|
— — | 522.55 EUR 603.2 USD | 522.55 EUR 603.2 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6574.11 SEK 641.71 USD |
+1.37
|
— — | 6546.31 SEK 639 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.66 BRL 22.02 USD |
-0.37
|
— — | 108.15 BRL 21.92 USD | 109.99 BRL 22.29 USD | — - | — — |
QuantumScape Corporation
QS.MX
MX
|
504.94 MXN 29.9 USD |
+0.85
|
— — | 502.46 MXN 29.75 USD | 510.84 MXN 30.25 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1345.18 EUR 1552.79 USD |
+2.14
|
— — | 1317.58 EUR 1520.93 USD | 1350.13 EUR 1558.5 USD | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Italy Total Stock Mar
DWIT
US
|
2146.43 EUR 2477.7 USD |
<0.01
|
— — | 2139.07 EUR 2469.2 USD | 2146.97 EUR 2478.32 USD | — - | — — |
|
First Trust Mid Cap Core AlphaD
FNX-NV
US
|
117.71 USD — |
+1.09
|
— — | 116.44 USD — | 117.71 USD — | — - | — — |
|
NYSE FactSet Global NextGen Com
ICEFSNC
US
|
6753.63 USD — |
+2.29
|
— — | 6602.7 USD — | 6786.56 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
425.24 USD — |
+1.58
|
— — | 417.97 USD — | 429.73 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2323.05 EUR 2681.57 USD |
+0.12
|
— — | 2291.9 EUR 2645.62 USD | 2329.69 EUR 2689.24 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.4 SEK 70.81 USD |
+0.07
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3551.62 USD — |
+1.53
|
— — | 3511.76 USD — | 3551.62 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
343.51 USD — |
-0.66
|
— — | 341.11 USD — | 346.86 USD — | — - | — — |
|
VIW INDEX
VIW
US
|
1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
DAX K
GDAXIP
DE
|
8998.53 EUR 10387.31 USD |
+1.76
|
— — | 8920.55 EUR 10297.3 USD | 9041.85 EUR 10437.32 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3426.01 SEK 334.42 USD |
+1.03
|
— — | 3426.01 SEK 334.42 USD | 3426.01 SEK 334.42 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
901 MXN 53.35 USD |
+0.85
|
— — | 896.28 MXN 53.07 USD | 911.5 MXN 53.97 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
1968.77 EUR 2272.62 USD |
+2.14
|
— — | 1928.38 EUR 2226 USD | 1976.01 EUR 2280.98 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
24001.8 AUD 15885.76 USD |
+0.08
|
— — | 23973.8 AUD 15867.23 USD | 24307.9 AUD 16088.36 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4173.56 USD — |
+0.57
|
— — | 4135.48 USD — | 4181.44 USD — | — - | — — |
|
FRANKLIN LIBERTYQ INTERNATIONAL
DIVI-NV
US
|
35.2 USD — |
+0.7
|
— — | 34.95 USD — | 35.2 USD — | — - | — — |
|
DYNAMIC INSURANCE INTELL IDEX
DWJ
US
|
8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
+0.41
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
|
ICE Dollar LatAm FX Index Offic
ICELXC
US
|
214.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17476.97 USD — |
+1.72
|
— — | 17020.45 USD — | 17572.18 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3453.78 SEK 337.13 USD |
+0.01
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
S&P Brent Gold Spread Total Ret
SPGLST
US
|
156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
|
CBOE Volatility Index
VIX
US
|
17.68 USD — |
-9.05
|
— — | 17.59 USD — | 19.85 USD — | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2592.74 EUR 2992.89 USD |
+1.67
|
— — | 2550.25 EUR 2943.84 USD | 2592.74 EUR 2992.89 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
563.82 SEK 55.04 USD |
+0.71
|
— — | 551.67 SEK 53.85 USD | 566.6 SEK 55.31 USD | 6 - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
95.7 EUR 110.47 USD |
0
|
— — | 95.7 EUR 110.47 USD | 95.7 EUR 110.47 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2214.89 BRL 448.92 USD |
-0.4
|
— — | 2204.13 BRL 446.74 USD | 2242.58 BRL 454.53 USD | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1577.51 EUR 1820.97 USD |
+1.85
|
— — | 1549.95 EUR 1789.16 USD | 1581.58 EUR 1825.67 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15358.3 AUD 10165 USD |
+5.74
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Dow Jones Jordan Total Stock Ma
DWJOD
US
|
449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
3581.65 USD — |
+1.54
|
— — | 3479.23 USD — | 3622.17 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1409.53 USD — |
+0.55
|
— — | 1390.29 USD — | 1411.26 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |