หน้าผลลัพธ์ 46 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| HANG SENG FINANCE INDEX HSNF | 47865.86 HKD 6120.25 USD |
+0.37
|
— — | 47635.67 HKD 6090.82 USD | 48156.4 HKD 6157.4 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37756.68 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2508.27 EUR 2741.88 USD |
-0.49
|
— — | 2505.8 EUR 2739.17 USD | 2519.42 EUR 2754.07 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2699.28 EUR 2950.67 USD |
-0.37
|
— — | 2695.8 EUR 2946.87 USD | 2716.76 EUR 2969.78 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10158.32 EUR 11104.42 USD |
+0.39
|
— — | 10158.32 EUR 11104.42 USD | 10158.32 EUR 11104.42 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 39013.13 TRY 1225.19 USD |
+1.8
|
— — | 38358.4 TRY 1204.63 USD | 39030.46 TRY 1225.73 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5465.02 MXN 323.6 USD |
+0.28
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2993.05 EUR 3271.81 USD |
-0.43
|
— — | 2986.45 EUR 3264.59 USD | 3005.85 EUR 3285.8 USD | — - | — — |
| Euronext World ENWP.AS | 3562.92 EUR 3894.75 USD |
-0.3
|
— — | 3562.28 EUR 3894.05 USD | 3569.94 EUR 3902.43 USD | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.49 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 496.4 THB 13.97 USD |
+0.03
|
— — | 495.12 THB 13.93 USD | 498.99 THB 14.04 USD | — - | — — |
| HANG SENG INDEX HSI | 26033.26 HKD 3328.68 USD |
+0.67
|
— — | 25913.98 HKD 3313.43 USD | 26179.72 HKD 3347.41 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 12734.93 ZAR 680.47 USD |
+0.34
|
— — | 12619.15 ZAR 674.29 USD | 12750.39 ZAR 681.3 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14237.86 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.68 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.02 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5266.11 EUR 5756.57 USD |
+1.03
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2839.61 SEK 277.18 USD |
-0.23
|
— — | 2837.98 SEK 277.02 USD | 2857.3 SEK 278.91 USD | — - | — — |
| S&P 1000 SPMIDSM | 18380.66 USD — |
+0.34
|
— — | 18335.92 USD — | 18406.31 USD — | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12755.81 TRY 400.59 USD |
+1.8
|
— — | 12541.74 TRY 393.87 USD | 12761.47 TRY 400.77 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 299.22 MXN 17.72 USD |
+1.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1627.46 EUR 1779.03 USD |
-0.43
|
— — | 1623.87 EUR 1775.11 USD | 1634.42 EUR 1786.64 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8101.29 EUR 8855.8 USD |
-0.21
|
— — | 8099.71 EUR 8854.08 USD | 8117.78 EUR 8873.83 USD | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 6996.7 DKK 1025.86 USD |
-1.48
|
— — | — — | — — | 2 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18778.17 HKD 2401.02 USD |
+1.35
|
— — | 18615.24 HKD 2380.19 USD | 18835.97 HKD 2408.41 USD | 15 - | — — |
| Industrial Transportation Index JS5026.JO | 365.54 ZAR 19.53 USD |
-0.37
|
— — | 362.5 ZAR 19.37 USD | 366.62 ZAR 19.59 USD | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 34852.98 USD — |
+0.35
|
— — | 34762.61 USD — | 34978 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 531.51 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 934.11 EUR 1021.11 USD |
+2.88
|
— — | 916.42 EUR 1001.78 USD | 934.25 EUR 1021.26 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2126.69 EUR 2324.76 USD |
-1.32
|
— — | 2124.7 EUR 2322.59 USD | 2142.85 EUR 2342.43 USD | 8 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1321.25 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| AIAF 2000... INDA200.MC | 6657.72 EUR 7277.79 USD |
+0.18
|
— — | 6657.72 EUR 7277.79 USD | 6657.72 EUR 7277.79 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 12652.2 TRY 397.34 USD |
+1.1
|
— — | 12500.24 TRY 392.56 USD | 12698.22 TRY 398.78 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 623.87 MXN 36.94 USD |
+1.01
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 931.21 EUR 1017.94 USD |
-0.47
|
— — | 929.15 EUR 1015.69 USD | 935.19 EUR 1022.29 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7351.96 EUR 8036.69 USD |
-0.22
|
— — | 7350.53 EUR 8035.12 USD | 7366.94 EUR 8053.06 USD | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8.27 USD — |
-4.03
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 190.22 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 277.99 THB 7.82 USD |
+1.73
|
— — | 273.64 THB 7.7 USD | 278.21 THB 7.83 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4899.9 EUR 5356.25 USD |
-0.37
|
— — | 4899.31 EUR 5355.61 USD | 4928.41 EUR 5387.42 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 255.87 EUR 279.7 USD |
+1.85
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1549.57 SEK 151.26 USD |
-1.18
|
— — | 1549.19 SEK 151.22 USD | 1560.86 SEK 152.36 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 329.65 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 31675.67 TRY 994.76 USD |
+1.71
|
— — | 31003.04 TRY 973.63 USD | 31732.21 TRY 996.53 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 728.4 MXN 43.13 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.26 USD — |
-7.66
|
— — | 0.25 USD — | 0.28 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5708.2 EUR 6239.83 USD |
-0.22
|
— — | 5707.09 EUR 6238.62 USD | 5719.82 EUR 6252.54 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1999.2 EUR 2185.4 USD |
+0.5
|
— — | 1985.73 EUR 2170.67 USD | 2015.4 EUR 2203.1 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38030.75 HKD 4862.71 USD |
+0.79
|
— — | 37735.28 HKD 4824.93 USD | 38144.04 HKD 4877.19 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30548.81 ZAR 1632.33 USD |
-0.47
|
— — | 30515.98 ZAR 1630.58 USD | 30830.16 ZAR 1647.37 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9437.2 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7768.82 USD — |
+0.65
|
— — | 7729.63 USD — | 7781.95 USD — | — - | — — |
| SET_SET Index SET.BK | 1276.57 THB 35.92 USD |
+1.58
|
— — | 1257.22 THB 35.37 USD | 1278.63 THB 35.98 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3151.13 CNY 438.14 USD |
+1.08
|
— — | 3119.37 CNY 433.73 USD | 3151.48 CNY 438.19 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 239.76 USD — |
+0.79
|
— — | 237.89 USD — | 239.87 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2172.86 SEK 212.1 USD |
-1.18
|
— — | 2172.32 SEK 212.05 USD | 2188.68 SEK 213.64 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 23586.55 TRY 740.72 USD |
+1.71
|
— — | 23085.69 TRY 724.99 USD | 23628.65 TRY 742.05 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 573.63 MXN 33.97 USD |
-0.11
|
— — | — — | — — | — - | — — |