หน้าผลลัพธ์ 57 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Buy write Monthly Index BXM | 2258.13 USD — |
+0.19
|
— — | 2255.07 USD — | 2259.73 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3815.9 USD — |
+1.06
|
— — | 3777.18 USD — | 3822.44 USD — | — - | — — |
| IBRX 50 IBX50 | 26472.02 BRL 5365.44 USD |
+1.55
|
— — | 26067.57 BRL 5283.47 USD | 26486.85 BRL 5368.45 USD | 91 - | — — |
| S&P Kensho Nanotechnology Index KNANO | 186.32 USD — |
-0.07
|
— — | 185.61 USD — | 188.09 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 972.02 USD — |
+0.63
|
— — | 960.22 USD — | 975.91 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2364.96 USD — |
+2.29
|
— — | 2364.96 USD — | 2364.96 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5115.37 USD — |
+0.78
|
— — | 5075.41 USD — | 5132.49 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| DAXsector Media K CXKDX | 204.06 EUR 223.07 USD |
-0.97
|
— — | 204.06 EUR 223.07 USD | 204.06 EUR 223.07 USD | 10 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1108.92 SEK 108.24 USD |
-0.5
|
— — | 1108.92 SEK 108.24 USD | 1108.92 SEK 108.24 USD | 9 - | — — |
| HORIZON FDS QGRD | 1241.95 USD — |
+1.76
|
— — | 1223.03 USD — | 1242.88 USD — | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 171.17 TRY 5.38 USD |
-0.78
|
— — | 171.17 TRY 5.38 USD | 171.17 TRY 5.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1970.36 MXN 116.67 USD |
-0.03
|
— — | 1963.47 MXN 116.26 USD | 1983.53 MXN 117.45 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.14 USD — |
+2.44
|
— — | 0.13 USD — | 0.14 USD — | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1436.6 AUD 950.82 USD |
+0.79
|
— — | 1423.6 AUD 942.22 USD | 1450 AUD 959.69 USD | 19 - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2657.58 USD — |
+0.2
|
— — | 2653.92 USD — | 2659.41 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 227.73 USD — |
+1.66
|
— — | 223.07 USD — | 228.57 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17412.44 USD — |
+1.43
|
— — | 17167.27 USD — | 17480.69 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 679.3 USD — |
+1.36
|
— — | 679.3 USD — | 679.3 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1859.92 EUR 2033.14 USD |
-0.57
|
— — | 1859.92 EUR 2033.14 USD | 1859.92 EUR 2033.14 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4626.23 SEK 451.58 USD |
+0.16
|
— — | 4626.23 SEK 451.58 USD | 4626.23 SEK 451.58 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.61 EUR 107.79 USD |
-0.2
|
— — | 98.61 EUR 107.79 USD | 98.61 EUR 107.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.45 MXN 86.83 USD |
-0.11
|
— — | 1461.73 MXN 86.55 USD | 1476.68 MXN 87.44 USD | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3332.14 EUR 3642.48 USD |
+0.63
|
— — | 3297.29 EUR 3604.38 USD | 3335.44 EUR 3646.09 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1077.27 USD — |
+0.22
|
— — | 1075.56 USD — | 1080.94 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.63 USD — |
+0.9
|
— — | 217.1 USD — | 219.89 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5847.08 USD — |
+1.45
|
— — | 5780.32 USD — | 5866.18 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.7 USD — |
+0.72
|
— — | 324.69 USD — | 327.28 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 938.01 USD — |
+1.26
|
— — | 926.4 USD — | 939.03 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.5 USD — |
+1.22
|
— — | 257.3 USD — | 260.82 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 119.29 EUR 130.4 USD |
+1.25
|
— — | 119.29 EUR 130.4 USD | 119.29 EUR 130.4 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6155.49 SEK 600.85 USD |
+0.55
|
— — | 6136.22 SEK 598.97 USD | 6175.49 SEK 602.8 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 1033.55 EUR 1129.81 USD |
-0.56
|
— — | 1033.55 EUR 1129.81 USD | 1033.55 EUR 1129.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1968.85 MXN 116.58 USD |
-0.05
|
— — | 1962.6 MXN 116.21 USD | 1982.45 MXN 117.39 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2967.59 EUR 3243.98 USD |
+0.63
|
— — | 2936.55 EUR 3210.05 USD | 2970.53 EUR 3247.19 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4276.7 AUD 2830.56 USD |
+1.3
|
— — | 4221.8 AUD 2794.23 USD | 4276.7 AUD 2830.56 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1180.86 USD — |
+0.22
|
— — | 1178.98 USD — | 1184.88 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 572.8 EUR 626.15 USD |
+0.29
|
— — | 569.7 EUR 622.76 USD | 574.46 EUR 627.96 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 411.33 USD — |
+0.7
|
— — | 408.22 USD — | 411.54 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.8 USD — |
+0.72
|
— — | 362.55 USD — | 365.45 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1465.82 USD — |
+0.56
|
— — | 1454.68 USD — | 1467.65 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1543.45 USD — |
+0.89
|
— — | 1530.58 USD — | 1544.16 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.7 USD — |
+0.87
|
— — | 44.32 USD — | 44.81 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.76 USD — |
-10.62
|
— — | 13.51 USD — | 15.48 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3595.19 USD — |
+0.81
|
— — | 3566.35 USD — | 3601.28 USD — | — - | — — |
| DAXsector Software K CXKSX | 43016.56 EUR 47022.91 USD |
+0.85
|
— — | 43016.56 EUR 47022.91 USD | 43016.56 EUR 47022.91 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4604.45 SEK 449.45 USD |
-0.18
|
— — | 4604.45 SEK 449.45 USD | 4604.45 SEK 449.45 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1387.33 BRL 281.19 USD |
+1.01
|
— — | 1373.48 BRL 278.38 USD | 1395.37 BRL 282.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1469.31 MXN 87 USD |
-0.07
|
— — | 1464.17 MXN 86.7 USD | 1478.99 MXN 87.57 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1954.18 EUR 2136.18 USD |
+0.63
|
— — | 1933.74 EUR 2113.84 USD | 1956.12 EUR 2138.3 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2806.2 AUD 1857.3 USD |
+1.3
|
— — | 2770.2 AUD 1833.48 USD | 2806.2 AUD 1857.3 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 429.51 USD — |
+0.7
|
— — | 426.26 USD — | 429.72 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 796.89 USD — |
+1.21
|
— — | 787.41 USD — | 797.78 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
+0.9
|
— — | 0.48 USD — | 0.5 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 681.89 USD — |
+0.78
|
— — | 678.39 USD — | 683.14 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1179.64 EUR 1289.51 USD |
+3.6
|
— — | 1179.64 EUR 1289.51 USD | 1179.64 EUR 1289.51 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1635.67 SEK 159.66 USD |
+1.96
|
— — | 1635.67 SEK 159.66 USD | 1635.67 SEK 159.66 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 98.63 EUR 107.82 USD |
+0.03
|
— — | 98.63 EUR 107.82 USD | 98.63 EUR 107.82 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3454.49 EUR 3776.22 USD |
+0.79
|
— — | 3421.39 EUR 3740.04 USD | 3456.52 EUR 3778.44 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9049.4 AUD 5989.41 USD |
+0.39
|
— — | 9014.2 AUD 5966.11 USD | 9124.3 AUD 6038.98 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.46 USD — |
+0.92
|
— — | 28.79 USD — | 29.76 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |