หน้าผลลัพธ์ 63 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
Swedish Government Bond 1-15
SWGOVT115
SE
|
6851.55 SEK 668.8 USD |
+0.05
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8343.4 SEK 814.42 USD |
+1.38
|
— — | 8343.4 SEK 814.42 USD | 8343.4 SEK 814.42 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38379.07 EUR 44302.29 USD |
+0.99
|
— — | 37687.02 EUR 43503.43 USD | 38381.73 EUR 44305.36 USD | — - | — — |
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
933.87 EUR 1078 USD |
+1.66
|
— — | 918.98 EUR 1060.81 USD | 936.49 EUR 1081.02 USD | — - | — — |
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.84 AUD 10.49 USD |
+2.13
|
— — | 15.51 AUD 10.27 USD | 15.87 AUD 10.5 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
1840.74 USD — |
-1.94
|
— — | 1794.76 USD — | 1877.16 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
FTSE 100
FTSE
GB
|
10471.72 GBP 13392.66 USD |
+1.63
|
— — | 10302.68 GBP 13176.47 USD | 10471.72 GBP 13392.66 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
912.91 USD — |
-0.61
|
— — | 899.15 USD — | 920.19 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1787.67 USD — |
-0.06
|
— — | 1775.5 USD — | 1801.43 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3113.57 SEK 303.92 USD |
+1.6
|
— — | 3101.3 SEK 302.73 USD | 3146.76 SEK 307.16 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
116.47 USD — |
+0.41
|
— — | 115.69 USD — | 117.42 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1964.67 USD — |
+0.74
|
— — | 1938.94 USD — | 1977.27 USD — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
873.62 SEK 85.28 USD |
+2.1
|
— — | 873.62 SEK 85.28 USD | 873.62 SEK 85.28 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63654.51 EUR 73478.6 USD |
+2.8
|
— — | 62696.41 EUR 72372.63 USD | 63654.51 EUR 73478.6 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3921.41 EUR 4526.62 USD |
+2.18
|
— — | 3838.96 EUR 4431.44 USD | 3934.06 EUR 4541.22 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
818.05 USD — |
-1.94
|
— — | 797.61 USD — | 834.23 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
338.89 USD — |
+1.05
|
— — | 336.91 USD — | 339.55 USD — | — - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23848.83 GBP 30501.13 USD |
+1.6
|
— — | 23472.85 GBP 30020.27 USD | 23941.13 GBP 30619.17 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
590.52 USD — |
-0.26
|
— — | 578.62 USD — | 594.55 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1860.46 USD — |
-0.06
|
— — | 1847.8 USD — | 1874.79 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2777.57 USD — |
+3.32
|
— — | 2735.97 USD — | 2786.24 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
254.18 USD — |
-0.99
|
— — | 252.39 USD — | 257.49 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
162.41 USD — |
+0.83
|
— — | 159.75 USD — | 163.96 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
901 EUR 1040.05 USD |
+0.06
|
— — | 899.85 EUR 1038.72 USD | 902.94 EUR 1042.3 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1783.33 SEK 174.08 USD |
+1.46
|
— — | 1783.33 SEK 174.08 USD | 1783.33 SEK 174.08 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36196.5 EUR 41782.87 USD |
+1.36
|
— — | 35816.95 EUR 41344.74 USD | 36325.64 EUR 41931.94 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
7634.48 BRL 1547.38 USD |
-0.23
|
— — | 7582.6 BRL 1536.87 USD | 7696.42 BRL 1559.94 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2423.38 EUR 2797.39 USD |
+2.18
|
— — | 2372.43 EUR 2738.58 USD | 2431.19 EUR 2806.41 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
189.23 USD — |
-0.77
|
— — | 189.1 USD — | 192.82 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
286.17 USD — |
+1.05
|
— — | 284.5 USD — | 286.73 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7896.62 GBP 10099.27 USD |
+1.18
|
— — | 7804.65 GBP 9981.65 USD | 7896.62 GBP 10099.27 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
845.97 USD — |
-0.61
|
— — | 833.22 USD — | 852.72 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
950.73 NOK 91.2 USD |
-0.45
|
— — | 938.19 NOK 90 USD | 953.89 NOK 91.5 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
376.77 USD — |
+1.16
|
— — | 371.77 USD — | 378.78 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
232.33 USD — |
+0.67
|
— — | 230.44 USD — | 232.35 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
309.31 EUR 357.04 USD |
+0.17
|
— — | 308.74 EUR 356.39 USD | 309.71 EUR 357.51 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3895.87 SEK 380.29 USD |
+2.27
|
— — | 3895.87 SEK 380.29 USD | 3895.87 SEK 380.29 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14764.45 EUR 17043.11 USD |
+2.88
|
— — | 14430.19 EUR 16657.27 USD | 14781.55 EUR 17062.85 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6729.15 BRL 1363.89 USD |
-0.23
|
— — | 6684.96 BRL 1354.93 USD | 6784.45 BRL 1375.1 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4583.69 EUR 5291.11 USD |
+2.18
|
— — | 4487.32 EUR 5179.87 USD | 4598.47 EUR 5308.17 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.59 AUD 32.16 USD |
+3.35
|
— — | 47.02 AUD 31.12 USD | 48.59 AUD 32.16 USD | — - | — — |
CDAX P
CDAXX
DE
|
2109.54 EUR 2435.11 USD |
+1.75
|
— — | 2073.25 EUR 2393.22 USD | 2116.8 EUR 2443.5 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
436.73 CNY 64.44 USD |
+1.08
|
— — | 432.08 CNY 63.75 USD | 440.2 CNY 64.95 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.83 USD — |
+1.24
|
— — | 34.05 USD — | 35.09 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
38.04 USD — |
+0.2
|
— — | 37.94 USD — | 38.06 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
3013.61 USD — |
+3.33
|
— — | 2968.48 USD — | 3023.01 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.25 SEK 133.85 USD |
+1.42
|
— — | 1371.25 SEK 133.85 USD | 1371.25 SEK 133.85 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.08 USD — |
-0.63
|
— — | 36.08 USD — | 36.31 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4644.58 SEK 453.37 USD |
+1.26
|
— — | 4626.04 SEK 451.56 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14764.45 EUR 17043.11 USD |
+2.88
|
— — | 14430.19 EUR 16657.27 USD | 14781.55 EUR 17062.85 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
72317.28 BRL 14657.52 USD |
-0.24
|
— — | 71839.46 BRL 14560.68 USD | 72907.32 BRL 14777.11 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4670.51 EUR 5391.33 USD |
+1.39
|
— — | 4639.66 EUR 5355.72 USD | 4672.78 EUR 5393.95 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16551.35 USD — |
+1.06
|
— — | 16379.49 USD — | 16583.83 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9516.72 GBP 12171.28 USD |
+0.06
|
— — | 9472.79 GBP 12115.09 USD | 9687.85 GBP 12390.14 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2756.13 SEK 269.03 USD |
+1.56
|
— — | 2743.56 SEK 267.81 USD | 2783.51 SEK 271.71 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
187.94 USD — |
+6.22
|
— — | 176.93 USD — | 188.53 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.1 SEK 135.3 USD |
+2.63
|
— — | 1386.1 SEK 135.3 USD | 1386.1 SEK 135.3 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70702.06 EUR 81613.83 USD |
+4.39
|
— — | 69416.52 EUR 80129.89 USD | 71354.59 EUR 82367.07 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
176.38 BRL 35.75 USD |
-0.19
|
— — | 175.22 BRL 35.51 USD | 177.82 BRL 36.04 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5425.49 EUR 6262.83 USD |
+1.39
|
— — | 5389.65 EUR 6221.46 USD | 5428.13 EUR 6265.88 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.01 USD — |
-0.42
|
— — | 4.97 USD — | 5.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19942.36 USD — |
+0.73
|
— — | 19756.94 USD — | 20150.27 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3117.85 SEK 304.34 USD |
+1.45
|
— — | 3077.38 SEK 300.39 USD | 3274.83 SEK 319.66 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6066.77 USD — |
-0.17
|
— — | 6043.99 USD — | 6094.9 USD — | — - | — — |