หน้าผลลัพธ์ 59 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3451.55 SEK 336.91 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.62 SEK 336.92 USD | 14 - | — — |
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
235.65 EUR 272.02 USD |
+2.57
|
— — | 231.45 EUR 267.17 USD | 236.04 EUR 272.47 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
874.19 USD — |
-0.62
|
— — | 866.46 USD — | 880.51 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1442.69 SEK 140.82 USD |
+1.46
|
— — | 1442.69 SEK 140.82 USD | 1442.69 SEK 140.82 USD | 21 - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1358.14 EUR 1567.75 USD |
+1.85
|
— — | 1334.41 EUR 1540.36 USD | 1361.64 EUR 1571.79 USD | — - | — — |
|
Cboe MSCI EAFE 2% OTM BuyWrite
BYEA
US
|
152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17262.48 USD — |
+0.46
|
— — | 17107.41 USD — | 17323.93 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1407.74 EUR 1625 USD |
+1.81
|
— — | 1398.04 EUR 1613.81 USD | 1408.77 EUR 1626.2 USD | 456 - | — — |
|
ICE Yen FX Index
ICEJX
US
|
67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3210.14 JPY 21.67 USD |
+0.43
|
— — | 3166.77 JPY 21.38 USD | 3220.02 JPY 21.74 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2735.9 USD — |
+2.5
|
— — | 2674.94 USD — | 2745.11 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1056.96 SEK 103.17 USD |
+1.61
|
— — | 1051.58 SEK 102.65 USD | 1066.14 SEK 104.07 USD | 366 - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
230.33 EUR 265.88 USD |
+0.04
|
— — | 228.96 EUR 264.3 USD | 233.74 EUR 269.81 USD | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4745.25 SEK 463.2 USD |
-3.87
|
— — | 4745.25 SEK 463.2 USD | 4745.25 SEK 463.2 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3546.89 CNY 523.33 USD |
+4.18
|
— — | 3540.76 CNY 522.43 USD | 3658.73 CNY 539.83 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2746.61 EUR 3170.51 USD |
+1.76
|
— — | 2700.61 EUR 3117.41 USD | 2752.6 EUR 3177.42 USD | — - | — — |
S&P/ASX 200
AXJO
AU
|
8804 AUD 5826.99 USD |
+1.98
|
— — | 8633.2 AUD 5713.95 USD | 8809.3 AUD 5830.5 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
126.72 USD — |
+0.71
|
— — | 124.53 USD — | 128.12 USD — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3113.57 SEK 303.92 USD |
+1.6
|
— — | 3101.3 SEK 302.73 USD | 3146.76 SEK 307.16 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2483.68 USD — |
+0.17
|
— — | 2478.75 USD — | 2484.48 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
352.07 USD — |
+0.04
|
— — | 349.76 USD — | 355.01 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15878.76 SEK 1549.96 USD |
+0.81
|
— — | 15878.76 SEK 1549.96 USD | 15878.76 SEK 1549.96 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4363.48 EUR 5036.92 USD |
+1.76
|
— — | 4290.41 EUR 4952.57 USD | 4373 EUR 5047.9 USD | — - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7939.1 AUD 5254.55 USD |
+3.4
|
— — | 7677.7 AUD 5081.54 USD | 7948.6 AUD 5260.84 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1171.43 CAD 869.27 USD |
+0.71
|
— — | 1158.73 CAD 859.85 USD | 1176.36 CAD 872.93 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
NYSE FactSet Global Autonomous
ICFSAEV
US
|
1318.88 USD — |
+2.42
|
— — | 1287.77 USD — | 1322.73 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5892.37 USD — |
+0.47
|
— — | 5825.75 USD — | 5893.97 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.87 EUR 327.68 USD |
+2.61
|
— — | 278.41 EUR 321.38 USD | 283.87 EUR 327.68 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
667.19 USD — |
-1.4
|
— — | 660.48 USD — | 678.13 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.54 USD — |
-17.77
|
— — | 17.37 USD — | 22.47 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2473.69 ISK 18.19 USD |
+0.69
|
— — | 2456.66 ISK 18.06 USD | 2481.28 ISK 18.24 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
13277.11 SEK 1296.01 USD |
+1.96
|
— — | 13277.11 SEK 1296.01 USD | 13277.11 SEK 1296.01 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3919.86 EUR 4524.83 USD |
+1.76
|
— — | 3854.22 EUR 4449.06 USD | 3928.41 EUR 4534.7 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8738 AUD 5783.31 USD |
+1.97
|
— — | 8568.8 AUD 5671.32 USD | 8743.4 AUD 5786.88 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9781.57 USD — |
+0.98
|
— — | 9687.81 USD — | 9802.76 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
3044.02 USD — |
+1.54
|
— — | 2956.97 USD — | 3078.45 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
783.7 USD — |
-0.5
|
— — | 778.77 USD — | 788.86 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
VANECK LOW CARBON ENERGY ETF IN
SMOG-IV
US
|
145.82 USD — |
+1.07
|
— — | 144.05 USD — | 146.16 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
830.42 USD — |
-3.26
|
— — | 814.18 USD — | 858.41 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2835.54 ISK 20.85 USD |
-0.37
|
— — | 2835.54 ISK 20.85 USD | 2851.85 ISK 20.97 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2082.75 SEK 203.3 USD |
+2.1
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
338.56 EUR 390.81 USD |
+2.04
|
— — | 332.42 EUR 383.72 USD | 338.95 EUR 391.26 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1632.5 AUD 1080.48 USD |
+3.94
|
— — | 1570.4 AUD 1039.38 USD | 1634.4 AUD 1081.74 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5208.44 USD — |
+0.99
|
— — | 5166.95 USD — | 5227.8 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
256771.55 USD — |
+0.46
|
— — | 254465.05 USD — | 257685.56 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1529.66 DKK 224.28 USD |
+1
|
— — | 1509.11 DKK 221.27 USD | 1530.01 DKK 224.33 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
398.22 USD — |
-1.4
|
— — | 394.21 USD — | 404.75 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1851.53 ISK 13.61 USD |
+0.65
|
— — | 1839.58 ISK 13.53 USD | 1861.29 ISK 13.69 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1525.27 SEK 148.89 USD |
+2.1
|
— — | 1525.27 SEK 148.89 USD | 1525.27 SEK 148.89 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
4571.11 BRL 926.49 USD |
-0.12
|
— — | 4540.29 BRL 920.24 USD | 4612.87 BRL 934.95 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
300.02 EUR 346.32 USD |
+2.04
|
— — | 294.58 EUR 340.04 USD | 300.37 EUR 346.73 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8526.3 AUD 5643.19 USD |
+4.18
|
— — | 8184.2 AUD 5416.77 USD | 8542.3 AUD 5653.78 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
968.87 USD — |
+1.07
|
— — | 960.11 USD — | 973.23 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
377.96 USD — |
+3.01
|
— — | 368.41 USD — | 382.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |