หน้าผลลัพธ์ 59 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3416.88 SEK 333.53 USD |
<0.01
|
— — | 3416.88 SEK 333.53 USD | 3416.92 SEK 333.53 USD | 14 - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.08 EUR 230.74 USD |
-0.08
|
— — | 210.56 EUR 230.17 USD | 211.32 EUR 231 USD | — - | — — |
| S&P GSCI All Cattle SPGSAC | 789.11 USD — |
+2.25
|
— — | 771.74 USD — | 794.75 USD — | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1593.22 SEK 155.52 USD |
0
|
— — | 1593.22 SEK 155.52 USD | 1593.22 SEK 155.52 USD | 21 - | — — |
| US Tech OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1278.53 EUR 1397.61 USD |
+0.1
|
— — | 1274.3 EUR 1392.98 USD | 1280.52 EUR 1399.78 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15932.49 USD — |
+0.44
|
— — | 15880.47 USD — | 15935.27 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1543.23 EUR 1686.95 USD |
+0.65
|
— — | 1535.01 EUR 1677.97 USD | 1544.83 EUR 1688.71 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 2657.21 JPY 17.94 USD |
+0.31
|
— — | 2648.17 JPY 17.88 USD | 2658.7 JPY 17.95 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2363.17 USD — |
+0.32
|
— — | 2343.92 USD — | 2363.82 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 992.63 SEK 96.89 USD |
-0.18
|
— — | 991.18 SEK 96.75 USD | 995.83 SEK 97.2 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 254.63 EUR 278.34 USD |
+1.73
|
— — | 250.3 EUR 273.61 USD | 255.2 EUR 278.96 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3688.32 SEK 360.03 USD |
0
|
— — | 3688.32 SEK 360.03 USD | 3688.32 SEK 360.03 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2073.22 CNY 288.27 USD |
-1.32
|
— — | 2073.22 CNY 288.27 USD | 2093.67 CNY 291.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2542.57 EUR 2779.37 USD |
+0.28
|
— — | 2532.41 EUR 2768.27 USD | 2544.7 EUR 2781.7 USD | — - | — — |
| S&P/ASX 200 AXJO | 8614.1 AUD 5701.3 USD |
-0.04
|
— — | 8588.8 AUD 5684.56 USD | 8633.4 AUD 5714.08 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 95.99 USD — |
+1.45
|
— — | 94.62 USD — | 96.1 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2789.64 SEK 272.3 USD |
<0.01
|
— — | 2782.23 SEK 271.58 USD | 2794.49 SEK 272.78 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2366.4 USD — |
-0.15
|
— — | 2348.33 USD — | 2370.06 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 366.02 USD — |
+0.46
|
— — | 364.22 USD — | 366.76 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 17016.89 SEK 1661.06 USD |
0
|
— — | 17016.89 SEK 1661.06 USD | 17016.89 SEK 1661.06 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3942.4 EUR 4309.58 USD |
+0.28
|
— — | 3926.64 EUR 4292.35 USD | 3945.69 EUR 4313.17 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6330.7 AUD 4190.02 USD |
+0.31
|
— — | 6277.3 AUD 4154.68 USD | 6353.7 AUD 4205.24 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1051.52 CAD 780.29 USD |
+0.3
|
— — | 1046.41 CAD 776.5 USD | 1051.96 CAD 780.62 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 910.77 USD — |
+0.36
|
— — | 905.52 USD — | 912.19 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5939.11 USD — |
+0.43
|
— — | 5911.88 USD — | 5942.62 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 247.86 EUR 270.94 USD |
+0.23
|
— — | 246.8 EUR 269.79 USD | 247.87 EUR 270.96 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 556.78 USD — |
+1.3
|
— — | 549.64 USD — | 556.82 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 17.19 USD — |
-0.98
|
— — | 14.48 USD — | 21.72 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2424.76 ISK 17.83 USD |
+0.47
|
— — | 2406.56 ISK 17.7 USD | 2426.38 ISK 17.84 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17683.77 SEK 1726.16 USD |
0
|
— — | 17683.77 SEK 1726.16 USD | 17683.77 SEK 1726.16 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3560.6 EUR 3892.22 USD |
+0.28
|
— — | 3546.36 EUR 3876.65 USD | 3563.57 EUR 3895.46 USD | — - | — — |
| S&P/ASX 300 AXKO | 8574.5 AUD 5675.09 USD |
<0.01
|
— — | 8546.8 AUD 5656.76 USD | 8592.6 AUD 5687.07 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8392.94 USD — |
+0.63
|
— — | 8344.68 USD — | 8393.98 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1504.04 USD — |
+1.11
|
— — | 1487.48 USD — | 1504.94 USD — | — - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 1026.6 USD — |
-0.66
|
— — | 1022.13 USD — | 1030.25 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 133.09 USD — |
+0.63
|
— — | 132.23 USD — | 133.17 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 472.01 USD — |
+1.02
|
— — | 467.23 USD — | 472.56 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3433.11 ISK 25.24 USD |
-0.65
|
— — | 3433.11 ISK 25.24 USD | 3467.27 ISK 25.49 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2029.52 SEK 198.11 USD |
-0.54
|
— — | 2011.23 SEK 196.32 USD | 2047.56 SEK 199.87 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 309.81 EUR 338.66 USD |
+0.05
|
— — | 309.12 EUR 337.91 USD | 310.42 EUR 339.33 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1611.9 AUD 1066.85 USD |
-0.08
|
— — | 1602.4 AUD 1060.56 USD | 1619.1 AUD 1071.61 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4745.38 USD — |
+0.6
|
— — | 4707.03 USD — | 4745.62 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 235438.39 USD — |
+0.44
|
— — | 234416.95 USD — | 235496.62 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1550.27 DKK 227.3 USD |
+0.76
|
— — | 1535.01 DKK 225.06 USD | 1557.2 DKK 228.32 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 305.98 USD — |
+1.21
|
— — | 302.33 USD — | 306.55 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2178.42 ISK 16.02 USD |
+0.34
|
— — | 2169.98 ISK 15.96 USD | 2178.42 ISK 16.02 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1494.39 SEK 145.87 USD |
0
|
— — | 1494.39 SEK 145.87 USD | 1494.39 SEK 145.87 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4446.76 BRL 901.29 USD |
+0.45
|
— — | 4424.09 BRL 896.69 USD | 4459 BRL 903.77 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 275.65 EUR 301.32 USD |
+0.05
|
— — | 275.04 EUR 300.66 USD | 276.2 EUR 301.92 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6807.3 AUD 4505.46 USD |
+0.46
|
— — | 6736 AUD 4458.27 USD | 6833.1 AUD 4522.54 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 871.36 USD — |
+0.96
|
— — | 861.91 USD — | 871.43 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 295.34 USD — |
-0.19
|
— — | 294.66 USD — | 295.97 USD — | — - | — — |