หน้าผลลัพธ์ 49 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1274.29 USD — |
+2.15
|
— — | 1249.83 USD — | 1276.49 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2907.95 ZAR 155.38 USD |
+0.29
|
— — | 2882.18 ZAR 154.01 USD | 2934.77 ZAR 156.82 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.03 USD — |
+0.7
|
— — | 89.76 USD — | 90.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 819.18 EUR 895.48 USD |
-0.66
|
— — | 819.18 EUR 895.48 USD | 824.63 EUR 901.43 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3214.18 SEK 313.74 USD |
+0.43
|
— — | 3198.59 SEK 312.22 USD | 3223.02 SEK 314.61 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 575.6 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 24757.26 TRY 777.49 USD |
-1.52
|
— — | 24697.19 TRY 775.6 USD | 25269.29 TRY 793.57 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1054.24 EUR 1152.43 USD |
0
|
— — | 1054.24 EUR 1152.43 USD | 1054.24 EUR 1152.43 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7931.65 EUR 8670.37 USD |
0
|
— — | 7931.65 EUR 8670.37 USD | 7931.65 EUR 8670.37 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 715.95 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44150.88 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12073.41 USD — |
+4.67
|
— — | 12073.41 USD — | 12073.41 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.06 USD — |
-0.14
|
— — | 7.01 USD — | 7.07 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1784.05 USD — |
<0.01
|
— — | 1780.7 USD — | 1790.79 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2481.17 EUR 2712.25 USD |
-0.37
|
— — | 2421.32 EUR 2646.83 USD | 2481.17 EUR 2712.25 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3606.12 EUR 3941.98 USD |
+0.12
|
— — | 3584.23 EUR 3918.04 USD | 3618.61 EUR 3955.63 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1498.97 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13337.97 TRY 418.87 USD |
-0.3
|
— — | 13314.71 TRY 418.14 USD | 13501.28 TRY 424 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.74 USD — |
-2.57
|
— — | 12.7 USD — | 13.08 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7052.25 EUR 7709.06 USD |
0
|
— — | 7052.25 EUR 7709.06 USD | 7052.25 EUR 7709.06 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 42.62 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15767.92 USD — |
+1.56
|
— — | 15587.24 USD — | 15792.44 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2409.85 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 475.54 USD — |
+4.76
|
— — | 454.72 USD — | 477.26 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2049.42 EUR 2240.29 USD |
-0.24
|
— — | 2046.73 EUR 2237.35 USD | 2057.43 EUR 2249.05 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 237.01 EUR 259.08 USD |
+3.06
|
— — | 229.98 EUR 251.4 USD | 237.01 EUR 259.08 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1634.44 EUR 1786.66 USD |
+0.19
|
— — | 1630.18 EUR 1782.01 USD | 1641.32 EUR 1794.18 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 317.14 USD — |
+0.1
|
— — | 316.12 USD — | 318.01 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1263.94 TRY 39.69 USD |
0
|
— — | 1263.94 TRY 39.69 USD | 1263.94 TRY 39.69 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6107.86 EUR 6676.72 USD |
+0.07
|
— — | 6102.61 EUR 6670.98 USD | 6127.71 EUR 6698.41 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5300.25 EUR 5793.89 USD |
0
|
— — | 5300.25 EUR 5793.89 USD | 5300.25 EUR 5793.89 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.05 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 219.6 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 242.4 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1619 USD — |
+0.71
|
— — | 1598.8 USD — | 1623.77 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1021.5 USD — |
+1.46
|
— — | 1007.63 USD — | 1023.38 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5925.26 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 16.46 USD — |
-19.43
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 79.32 TWD 2.52 USD |
-1.29
|
— — | 78.23 TWD 2.49 USD | 82.96 TWD 2.64 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2494.65 EUR 2726.99 USD |
+1.17
|
— — | 2465.91 EUR 2695.57 USD | 2494.65 EUR 2726.99 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1095.04 SEK 106.89 USD |
+0.37
|
— — | 1092.78 SEK 106.67 USD | 1098.88 SEK 107.26 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.97 USD — |
<0.01
|
— — | 403.94 USD — | 406.14 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48942.67 TRY 1537.02 USD |
-1.44
|
— — | 48853.08 TRY 1534.21 USD | 49951.63 TRY 1568.7 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5609.3 EUR 6131.72 USD |
+0.07
|
— — | 5604.48 EUR 6126.45 USD | 5627.53 EUR 6151.65 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.5 USD — |
-0.85
|
— — | 2.5 USD — | 2.53 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 787.1 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3419.5 USD — |
+1.66
|
— — | 3378.32 USD — | 3425.11 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 137.45 USD — |
+2.42
|
— — | 135.52 USD — | 137.57 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.1 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 18.84 USD — |
-17.26
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2146.81 EUR 2346.75 USD |
-0.33
|
— — | 2144.02 EUR 2343.71 USD | 2156.43 EUR 2357.27 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1731.04 SEK 168.97 USD |
+0.37
|
— — | 1727.46 SEK 168.62 USD | 1737.11 SEK 169.56 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1529.25 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 37069.71 TRY 1164.15 USD |
-1.44
|
— — | 37001.85 TRY 1162.02 USD | 37833.9 TRY 1188.15 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3663.38 EUR 4004.57 USD |
+0.07
|
— — | 3660.23 EUR 4001.13 USD | 3675.29 EUR 4017.59 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6195.54 USD — |
<0.01
|
— — | 6195.54 USD — | 6195.54 USD — | — - | — — |
| AMX-Index AMX | 874.75 EUR 956.22 USD |
-0.14
|
— — | 874.67 EUR 956.13 USD | 878.78 EUR 960.63 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 356.25 USD — |
+1.72
|
— — | 350.16 USD — | 357.34 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.85 USD — |
-0.13
|
— — | 121.8 USD — | 122.04 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1371.62 COP 0.35 USD |
-2.36
|
— — | 1368.66 COP 0.35 USD | 1410.15 COP 0.36 USD | — - | — — |