หน้าผลลัพธ์ 49 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC non-finance index
TIWI
TW
|
39748.92 TWD 1263.03 USD |
+2.51
|
— — | 39188.99 TWD 1245.24 USD | 40311.53 TWD 1280.91 USD | 599 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2915.75 EUR 3365.75 USD |
+1.11
|
— — | 2915.75 EUR 3365.75 USD | 2915.75 EUR 3365.75 USD | 1 - | — — |
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4074.99 EUR 4703.9 USD |
+0.69
|
— — | 4042.72 EUR 4666.66 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6103.64 TRY 191.68 USD |
+0.72
|
— — | 6103.64 TRY 191.68 USD | 6103.64 TRY 191.68 USD | — - | — — |
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
EN RM GRESB Global Sustainable
ERGSP.AS
NL
|
1310.12 EUR 1512.32 USD |
+0.86
|
— — | 1310.12 EUR 1512.32 USD | 1310.36 EUR 1512.59 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1506.72 EUR 1739.26 USD |
+0.6
|
— — | 1489.36 EUR 1719.22 USD | 1506.96 EUR 1739.54 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1498.89 USD — |
+0.77
|
— — | 1477.06 USD — | 1509 USD — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
4023.13 USD — |
+0.52
|
— — | 4002.34 USD — | 4036.86 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
264.36 USD — |
-0.28
|
— — | 261.41 USD — | 266.48 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
26927.9 USD — |
-0.28
|
— — | 26897.83 USD — | 27138.1 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
989.36 USD — |
+1.23
|
— — | 979.41 USD — | 992.94 USD — | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6933.07 USD — |
+0.49
|
— — | 6873.11 USD — | 6984.99 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7808.82 USD — |
+1.53
|
— — | 7690.93 USD — | 7838.27 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1186.94 USD — |
+2.29
|
— — | 1164.82 USD — | 1191.12 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
545.88 EUR 630.13 USD |
-0.59
|
— — | 545.88 EUR 630.13 USD | 545.88 EUR 630.13 USD | 5 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3621.26 EUR 4180.14 USD |
+2.09
|
— — | 3598.78 EUR 4154.19 USD | 3670 EUR 4236.4 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
205.65 USD — |
+0.4
|
— — | 204.36 USD — | 205.69 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
70434.33 TRY 2211.95 USD |
+0.53
|
— — | 70013.36 TRY 2198.73 USD | 71255.39 TRY 2237.74 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSN.AS
NL
|
3059.32 EUR 3531.48 USD |
+0.9
|
— — | 3059.32 EUR 3531.48 USD | 3059.88 EUR 3532.13 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
7.88 USD — |
+1.31
|
— — | 7.88 USD — | 7.88 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
158.91 USD — |
+1.2
|
— — | 157.04 USD — | 159.04 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
323.34 USD — |
+0.16
|
— — | 323.34 USD — | 323.34 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
233.21 USD — |
+1.14
|
— — | 233.2 USD — | 233.21 USD — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1506.89 USD — |
+0.22
|
— — | 1496.53 USD — | 1522.64 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2944.24 ZAR 157.32 USD |
+2.11
|
— — | 2839.47 ZAR 151.72 USD | 2954.82 ZAR 157.89 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
85.67 USD — |
-0.26
|
— — | 85.37 USD — | 85.74 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
843.56 EUR 973.75 USD |
+0.15
|
— — | 843.56 EUR 973.75 USD | 843.56 EUR 973.75 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3804.05 SEK 371.32 USD |
+1.12
|
— — | 3791.04 SEK 370.05 USD | 3865.71 SEK 377.34 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
626.92 USD — |
+0.5
|
— — | 621.3 USD — | 629.01 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
45426.56 TRY 1426.6 USD |
+0.53
|
— — | 45155.05 TRY 1418.07 USD | 45956.1 TRY 1443.23 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM GRESB Global Sustainable
ERGSD.AS
NL
|
1100.57 EUR 1270.43 USD |
+0.89
|
— — | 1100.57 EUR 1270.43 USD | 1100.77 EUR 1270.66 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
8856.04 EUR 10222.83 USD |
+0.02
|
— — | 8783.08 EUR 10138.61 USD | 8881.36 EUR 10252.06 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
889.78 USD — |
+0.7
|
— — | 877.42 USD — | 896.4 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
45208.71 USD — |
-0.28
|
— — | 45155.78 USD — | 45558.02 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14277.12 USD — |
+4.04
|
— — | 14277.12 USD — | 14277.12 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
10.69 USD — |
-3.78
|
— — | 10.5 USD — | 11.11 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1802.03 USD — |
+2.29
|
— — | 1761.67 USD — | 1808.36 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2481.22 EUR 2864.15 USD |
+1.05
|
— — | 2470.2 EUR 2851.44 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
3902.48 EUR 4504.76 USD |
+1.5
|
— — | 3878.91 EUR 4477.56 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1670.87 USD — |
+0.52
|
— — | 1655.83 USD — | 1676.69 USD — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
94.3 EUR 108.85 USD |
-0.11
|
— — | 94.3 EUR 108.85 USD | 94.3 EUR 108.85 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
17164.49 TRY 539.04 USD |
+0.54
|
— — | 16916.47 TRY 531.25 USD | 17217.97 TRY 540.72 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
7.86 USD — |
-0.41
|
— — | 7.75 USD — | 8 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
7858.76 EUR 9071.64 USD |
+0.02
|
— — | 7794.02 EUR 8996.91 USD | 7881.23 EUR 9097.58 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.07 USD — |
+1.66
|
— — | 44.67 USD — | 45.12 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17585.13 USD — |
+0.5
|
— — | 17427.87 USD — | 17651.92 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2371.66 USD — |
+0.27
|
— — | 2371.66 USD — | 2371.66 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
395.86 USD — |
-0.07
|
— — | 392.1 USD — | 397.99 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2062.03 EUR 2380.27 USD |
+1.79
|
— — | 2015.58 EUR 2326.65 USD | 2069.19 EUR 2388.54 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
364.84 EUR 421.15 USD |
+2.69
|
— — | 364.84 EUR 421.15 USD | 364.84 EUR 421.15 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
2028.88 EUR 2342.01 USD |
+1.58
|
— — | 2007.9 EUR 2317.79 USD | 2033.39 EUR 2347.21 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
386.44 USD — |
-1.41
|
— — | 382.59 USD — | 392.78 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
77.5 EUR 89.46 USD |
-0.26
|
— — | 77.5 EUR 89.46 USD | 77.5 EUR 89.46 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1585.42 TRY 49.79 USD |
+0.66
|
— — | 1585.42 TRY 49.79 USD | 1585.42 TRY 49.79 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7103.52 EUR 8199.84 USD |
+1.84
|
— — | 7031.54 EUR 8116.75 USD | 7103.52 EUR 8199.84 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
5878.14 EUR 6785.34 USD |
+0.01
|
— — | 5829.71 EUR 6729.44 USD | 5894.95 EUR 6804.74 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.78 USD — |
-0.03
|
— — | 77.73 USD — | 77.8 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
236.76 USD — |
-0.69
|
— — | 236.6 USD — | 239.79 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
324.48 USD — |
+1.68
|
— — | 318.71 USD — | 326.49 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2135.14 USD — |
+0.89
|
— — | 2107.19 USD — | 2149.89 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1258.61 USD — |
+0.9
|
— — | 1247.4 USD — | 1265.9 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6933.07 USD — |
+0.49
|
— — | 6873.11 USD — | 6984.99 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
17.54 USD — |
-17.77
|
— — | 17.37 USD — | 22.47 USD — | — - | — — |