หน้าผลลัพธ์ 61 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Natural Gas Index XNG | 731.56 USD — |
+1.22
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 984.57 SEK 96.11 USD |
-0.29
|
— — | 982.1 SEK 95.87 USD | 992.63 SEK 96.89 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2547.69 SEK 248.69 USD |
+0.67
|
— — | 2538.24 SEK 247.76 USD | 2554.54 SEK 249.35 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73309.15 EUR 80136.81 USD |
+0.05
|
— — | 72791.07 EUR 79570.47 USD | 74114.5 EUR 81017.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.92 MXN 41.62 USD |
0
|
— — | 702.92 MXN 41.62 USD | 702.92 MXN 41.62 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2003.46 EUR 2190.05 USD |
-0.41
|
— — | 1998.15 EUR 2184.25 USD | 2010.8 EUR 2198.08 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3903.8 AUD 2583.76 USD |
-0.35
|
— — | 3896.6 AUD 2578.99 USD | 3960.4 AUD 2621.22 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1147.06 USD — |
+1.55
|
— — | 1145.47 USD — | 1150.66 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 259914.4 USD — |
+0.48
|
— — | 259115.27 USD — | 260510.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 957.44 KRW 0.72 USD |
-1
|
— — | 950.01 KRW 0.72 USD | 970.6 KRW 0.73 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 440.88 USD — |
+0.3
|
— — | 439.8 USD — | 440.91 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2404.42 EUR 2628.35 USD |
-0.12
|
— — | 2396.82 EUR 2620.05 USD | 2412.47 EUR 2637.15 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 147.49 EUR 161.23 USD |
+0.68
|
— — | 147.38 EUR 161.11 USD | 148.38 EUR 162.2 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 260.25 USD — |
+2.01
|
— — | 258 USD — | 261.02 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2642.33 SEK 257.92 USD |
+0.83
|
— — | — — | — — | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 4101.31 SEK 400.34 USD |
-0.48
|
— — | 4086.1 SEK 398.85 USD | 4127.77 SEK 402.92 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 51202.89 EUR 55971.68 USD |
+1.42
|
— — | 50025.95 EUR 54685.12 USD | 51206.73 EUR 55975.87 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.76 MXN 64.59 USD |
0
|
— — | 1090.76 MXN 64.59 USD | 1090.76 MXN 64.59 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3546.09 EUR 3876.36 USD |
-0.61
|
— — | 3537.24 EUR 3866.68 USD | 3565.78 EUR 3897.88 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3692.5 AUD 2443.91 USD |
-0.8
|
— — | 3688.2 AUD 2441.06 USD | 3738.4 AUD 2474.29 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1873.73 USD — |
+1.1
|
— — | 1868.57 USD — | 1883.51 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 11748.23 EUR 12842.4 USD |
-0.04
|
— — | 11718.88 EUR 12810.32 USD | 11782.1 EUR 12879.42 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 909.08 USD — |
+3.17
|
— — | 896.57 USD — | 910.52 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4572.09 EUR 4997.91 USD |
+0.65
|
— — | 4553.01 EUR 4977.06 USD | 4573.55 EUR 4999.51 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 458.83 SEK 44.79 USD |
-1.61
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115120.6 EUR 125842.37 USD |
-0.03
|
— — | 114413.45 EUR 125069.36 USD | 116235.46 EUR 127061.06 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.91 MXN 24.92 USD |
0
|
— — | 420.91 MXN 24.92 USD | 420.91 MXN 24.92 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2387.63 EUR 2610 USD |
-0.26
|
— — | 2382.37 EUR 2604.25 USD | 2397.29 EUR 2620.56 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1480.59 USD — |
+2.03
|
— — | 1467.44 USD — | 1484.63 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5230.87 GBP 6689.95 USD |
-0.2
|
— — | 5223.26 GBP 6680.21 USD | 5241.33 GBP 6703.33 USD | 634 - | — — |
| ISHARES TRUST IEF | 97.45 USD — |
-0.18
|
— — | 96.87 USD — | 96.99 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 120.92 USD — |
-0.53
|
— — | 120.87 USD — | 121.73 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 231.16 EUR 252.69 USD |
-0.14
|
— — | 230.66 EUR 252.14 USD | 231.87 EUR 253.46 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 7721.26 USD — |
+3.22
|
— — | 7615.01 USD — | 7733.52 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29543.37 USD — |
+0.79
|
— — | 29364.58 USD — | 29544.43 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3058.5 SEK 298.55 USD |
-0.65
|
— — | — — | — — | 46 - | — — |
| MAIN BOARD JKMBX | 2147.15 IDR 0.14 USD |
+0.51
|
— — | 2131.3 IDR 0.14 USD | 2147.15 IDR 0.14 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9573.78 SEK 934.52 USD |
+0.91
|
— — | — — | — — | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 186064.4 EUR 203393.53 USD |
-1.31
|
— — | 185613.55 EUR 202900.69 USD | 187948.89 EUR 205453.53 USD | — - | — — |
| Crane Company CR.MX | 647.85 MXN 38.36 USD |
0
|
— — | 647.85 MXN 38.36 USD | 647.85 MXN 38.36 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2841.16 EUR 3105.77 USD |
-0.26
|
— — | 2834.9 EUR 3098.93 USD | 2852.66 EUR 3118.34 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3610.3 AUD 2389.5 USD |
-1.64
|
— — | 3610.3 AUD 2389.5 USD | 3696.9 AUD 2446.82 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.48 USD — |
+0.74
|
— — | 336.62 USD — | 340.39 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2144.64 EUR 2344.38 USD |
+0.13
|
— — | 2132 EUR 2330.56 USD | 2144.83 EUR 2344.59 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 373.47 JPY 2.52 USD |
-1.07
|
— — | 373.11 JPY 2.52 USD | 377.06 JPY 2.55 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1775.37 USD — |
+0.85
|
— — | 1760.79 USD — | 1781.59 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 7025.15 USD — |
+1.82
|
— — | 6907.8 USD — | 7028.14 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 25.93 USD — |
-1.9
|
— — | 25.78 USD — | 26.53 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 30918.77 USD — |
+0.79
|
— — | 30731.65 USD — | 30919.84 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 61.51 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 249.82 SEK 24.39 USD |
-3.56
|
— — | 244.94 SEK 23.91 USD | 257.95 SEK 25.18 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5404.89 SEK 527.58 USD |
-2.18
|
— — | 5395.8 SEK 526.7 USD | 5453.42 SEK 532.32 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 186064.4 EUR 203393.53 USD |
-1.31
|
— — | 185613.55 EUR 202900.69 USD | 187948.89 EUR 205453.53 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.83 BRL 31.38 USD |
-0.63
|
— — | 154.82 BRL 31.38 USD | 155.97 BRL 31.61 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.21 MXN 24.82 USD |
0
|
— — | 419.21 MXN 24.82 USD | 419.21 MXN 24.82 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1466.1 EUR 1602.65 USD |
-0.26
|
— — | 1462.87 EUR 1599.11 USD | 1472.03 EUR 1609.13 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11840.3 AUD 7836.59 USD |
-0.87
|
— — | 11805.5 AUD 7813.55 USD | 11943.8 AUD 7905.09 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 734.53 USD — |
+1.36
|
— — | 732.04 USD — | 746.53 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |