หน้าผลลัพธ์ 62 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 260.43 SEK 25.42 USD |
+0.53
|
— — | 254.75 SEK 24.87 USD | 261.6 SEK 25.54 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5483.87 SEK 535.29 USD |
-0.75
|
— — | 5483.87 SEK 535.29 USD | 5535.07 SEK 540.29 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188534.19 EUR 206093.34 USD |
+0.43
|
— — | 186805.45 EUR 204203.6 USD | 188744.73 EUR 206323.49 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 155.81 BRL 31.58 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1469.87 EUR 1606.77 USD |
+0.19
|
— — | 1463.52 EUR 1599.83 USD | 1471.76 EUR 1608.83 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11943.8 AUD 7905.09 USD |
+1.25
|
— — | 11791.1 AUD 7804.02 USD | 11979.9 AUD 7928.98 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 725.61 USD — |
+0.13
|
— — | 723.88 USD — | 740.67 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 357.54 JPY 2.41 USD |
+1.63
|
— — | 354.42 JPY 2.39 USD | 358.56 JPY 2.42 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 368.91 USD — |
+0.04
|
— — | 368.57 USD — | 370.7 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7061.37 SEK 689.28 USD |
-0.29
|
— — | 7058.08 SEK 688.96 USD | 7101.04 SEK 693.15 USD | 38 - | — — |
| ISEQ Financial IFIN | 686.14 EUR 750.04 USD |
+0.69
|
— — | 679.45 EUR 742.73 USD | 688.72 EUR 752.86 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6037.62 SEK 589.35 USD |
+0.1
|
— — | 6037.62 SEK 589.35 USD | 6037.62 SEK 589.35 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48488.08 EUR 53004.02 USD |
+0.39
|
— — | 48166.75 EUR 52652.77 USD | 48500 EUR 53017.05 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 133.14 BRL 26.99 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1198.35 EUR 1309.96 USD |
+0.2
|
— — | 1193.52 EUR 1304.68 USD | 1199.65 EUR 1311.38 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9856.9 AUD 6523.86 USD |
+0.99
|
— — | 9717.9 AUD 6431.86 USD | 9856.9 AUD 6523.86 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 198.39 USD — |
+1.12
|
— — | 195.02 USD — | 198.75 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 118.79 USD — |
-0.46
|
— — | 118.49 USD — | 120.62 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3950.86 SEK 385.65 USD |
-0.38
|
— — | 3949.02 SEK 385.47 USD | 3973.08 SEK 387.82 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2056.14 EUR 2247.64 USD |
+0.69
|
— — | 2036.11 EUR 2225.74 USD | 2063.86 EUR 2256.08 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6892.04 SEK 672.75 USD |
-0.2
|
— — | 6858.84 SEK 669.51 USD | 6925.62 SEK 676.03 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122844.93 EUR 134286.11 USD |
+1.19
|
— — | 121645.6 EUR 132975.08 USD | 123137.37 EUR 134605.78 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.35 USD — |
+0.57
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.43 AUD 7.57 USD |
-1.88
|
— — | 10.84 AUD 7.18 USD | 11.89 AUD 7.87 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 256.81 USD — |
+0.62
|
— — | 252.12 USD — | 256.81 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5298.96 GBP 6777.03 USD |
+0.28
|
— — | 5284.13 GBP 6758.06 USD | 5308.01 GBP 6788.6 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 554 KRW 0.42 USD |
-1.66
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1880.26 JPY 12.69 USD |
+0.69
|
— — | 1873.34 JPY 12.65 USD | 1886.37 JPY 12.73 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9076.69 AUD 6007.47 USD |
+0.35
|
— — | 9040 AUD 5983.19 USD | 9078.23 AUD 6008.49 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 227.08 USD — |
+6.41
|
— — | 213.41 USD — | 227.17 USD — | — - | — — |
| US Tech-100 Micro Index XND | 254.35 USD — |
+0.78
|
— — | 252.81 USD — | 254.35 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4694.64 SEK 458.26 USD |
-0.2
|
— — | 4694.64 SEK 458.26 USD | 4694.64 SEK 458.26 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 88395.84 EUR 96628.6 USD |
+1.12
|
— — | 87403.94 EUR 95544.32 USD | 88525.69 EUR 96770.54 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 69.29 BRL 14.04 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1667.01 EUR 1822.27 USD |
+0.34
|
— — | 1658.43 EUR 1812.89 USD | 1668.43 EUR 1823.82 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.46 AUD 30.75 USD |
+0.45
|
— — | 46.07 AUD 30.49 USD | 46.47 AUD 30.76 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11 USD — |
-0.47
|
— — | 10.9 USD — | 11.09 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4437.47 EUR 4850.75 USD |
+0.32
|
— — | 4419.81 EUR 4831.45 USD | 4443.31 EUR 4857.14 USD | — - | — — |
| ISEQ 20 GR IETR | 3337.16 EUR 3647.97 USD |
+0.59
|
— — | 3310.79 EUR 3619.14 USD | 3345.77 EUR 3657.38 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18380.66 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.72 USD — |
+6.41
|
— — | 1.61 USD — | 1.72 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6326.48 USD — |
+0.08
|
— — | 6296.76 USD — | 6330.46 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3007.55 SEK 293.57 USD |
-0.06
|
— — | 3007.55 SEK 293.57 USD | 3007.55 SEK 293.57 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 88395.84 EUR 96628.6 USD |
+1.12
|
— — | 87403.94 EUR 95544.32 USD | 88525.69 EUR 96770.54 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 280.19 BRL 56.79 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3126.33 EUR 3417.5 USD |
+0.24
|
— — | 3113.35 EUR 3403.31 USD | 3128.32 EUR 3419.68 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 332.09 USD — |
+2.31
|
— — | 324.58 USD — | 334.34 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22165.17 GBP 28347.83 USD |
+0.33
|
— — | 22068.03 GBP 28223.6 USD | 22165.17 GBP 28347.83 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4784.64 JPY 32.3 USD |
+0.39
|
— — | 4757.34 JPY 32.11 USD | 4791.91 JPY 32.35 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2408.94 EUR 2633.3 USD |
+0.47
|
— — | 2395.55 EUR 2618.66 USD | 2412.37 EUR 2637.04 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 226.5 USD — |
+0.16
|
— — | 225.73 USD — | 230.23 USD — | — - | — — |