หน้าผลลัพธ์ 51 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 354.48 USD — |
+2.21
|
— — | 350.09 USD — | 356.21 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12706.48 USD — |
+0.97
|
— — | 12583.95 USD — | 12713.58 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8784.73 USD — |
+0.44
|
— — | 8745.85 USD — | 8809.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1219.09 LKR 3.98 USD |
-1.05
|
— — | 1212.42 LKR 3.96 USD | 1251.76 LKR 4.08 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 175.37 USD — |
+0.42
|
— — | 173.93 USD — | 175.63 USD — | — - | — — |
| TSEC electronics subindex TELI | 1186.28 TWD 37.69 USD |
-0.24
|
— — | 1181.82 TWD 37.55 USD | 1189.44 TWD 37.79 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1218.91 EUR 1332.43 USD |
+0.02
|
— — | 1216.02 EUR 1329.27 USD | 1219.56 EUR 1333.14 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 641.16 TRY 20.14 USD |
+0.04
|
— — | 641.16 TRY 20.14 USD | 641.16 TRY 20.14 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2146.98 MXN 127.13 USD |
+0.62
|
— — | 2114.02 MXN 125.18 USD | 2150.39 MXN 127.33 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3452.04 EUR 3773.55 USD |
+0.22
|
— — | 3438.82 EUR 3759.09 USD | 3454.42 EUR 3776.15 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.66 USD — |
+4.74
|
— — | 0.63 USD — | 0.67 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 497.75 USD — |
+1.11
|
— — | 492.27 USD — | 498.38 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.43 USD — |
+1.53
|
— — | 537.65 USD — | 545.6 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23148.8 USD — |
+0.99
|
— — | 22922.5 USD — | 23161.59 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46594.44 LKR 152 USD |
-3.2
|
— — | 46241.2 LKR 150.84 USD | 48385.8 LKR 157.84 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.76 USD — |
+0.82
|
— — | 41.46 USD — | 41.89 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2321.56 EUR 2537.78 USD |
+0.02
|
— — | 2316.07 EUR 2531.77 USD | 2322.8 EUR 2539.13 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 545.5 TRY 17.13 USD |
+0.03
|
— — | 545.5 TRY 17.13 USD | 545.5 TRY 17.13 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7308.55 EUR 7989.23 USD |
+0.06
|
— — | 7274.18 EUR 7951.66 USD | 7332.95 EUR 8015.91 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 251.3 USD — |
+2.71
|
— — | 244.67 USD — | 255.24 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4652.38 USD — |
+1.11
|
— — | 4601.15 USD — | 4658.24 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 456.67 USD — |
+0.7
|
— — | 452.37 USD — | 456.83 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 426.24 USD — |
+2.53
|
— — | 419.96 USD — | 429.22 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12563.48 NZD 7752.84 USD |
-0.11
|
— — | 12542.88 NZD 7740.13 USD | 12630.23 NZD 7794.03 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6351.13 USD — |
+0.88
|
— — | 6324.17 USD — | 6362.87 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6476.97 USD — |
+1.73
|
— — | 6318.14 USD — | 6495.48 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 417.99 DKK 61.29 USD |
+0.68
|
— — | 416.72 DKK 61.1 USD | 418.46 DKK 61.36 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3775.07 USD — |
+0.02
|
— — | 3766.94 USD — | 3791.73 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3584.5 CNY 498.4 USD |
+0.03
|
— — | 3575.32 CNY 497.13 USD | 3596.78 CNY 500.11 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 126.52 TRY 3.97 USD |
+0.95
|
— — | 124.94 TRY 3.92 USD | 127.01 TRY 3.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 168.1 MXN 9.95 USD |
+0.56
|
— — | 165.06 MXN 9.77 USD | 168.67 MXN 9.99 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4426.35 EUR 4838.6 USD |
+0.06
|
— — | 4405.53 EUR 4815.84 USD | 4441.12 EUR 4854.74 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104436.19 USD — |
+2.92
|
— — | 101473.13 USD — | 104963.11 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 303.71 USD — |
+1.27
|
— — | 303.71 USD — | 303.71 USD — | — - | — — |
| Cboe UK 100 BUK100P | 878.83 GBP 1123.97 USD |
+0.25
|
— — | 876.35 GBP 1120.8 USD | 880.85 GBP 1126.55 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.92 USD — |
+0.92
|
— — | 12.8 USD — | 12.92 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1820.26 EUR 1989.79 USD |
-1.43
|
— — | 1817.26 EUR 1986.51 USD | 1843.33 EUR 2015.01 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 461.59 USD — |
+1.05
|
— — | 459.97 USD — | 463.46 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1366.05 EUR 1493.28 USD |
+0.25
|
— — | 1358.37 EUR 1484.88 USD | 1368.16 EUR 1495.58 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2091.03 LKR 6.82 USD |
-0.21
|
— — | 2084.21 LKR 6.8 USD | 2106.54 LKR 6.87 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 285.42 USD — |
+151.48
|
— — | 285.42 USD — | 285.42 USD — | — - | — — |
| TSEC electrical subindex TEII | 6603.41 TWD 209.83 USD |
-0.23
|
— — | 6579.25 TWD 209.06 USD | 6621.43 TWD 210.4 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4770.18 EUR 5214.45 USD |
+0.1
|
— — | 4766.43 EUR 5210.35 USD | 4774.42 EUR 5219.08 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 417.88 EUR 456.8 USD |
+0.69
|
— — | 416.55 EUR 455.35 USD | 418.33 EUR 457.29 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.34 USD — |
-0.19
|
— — | 378.65 USD — | 381.16 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 125.03 TRY 3.93 USD |
+0.95
|
— — | 123.47 TRY 3.88 USD | 125.51 TRY 3.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.33 MXN 6.95 USD |
+0.56
|
— — | 115.22 MXN 6.82 USD | 117.71 MXN 6.97 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1727.97 EUR 1888.9 USD |
+0.1
|
— — | 1721.27 EUR 1881.58 USD | 1731.29 EUR 1892.53 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.66 EUR 1.82 USD |
-1.42
|
— — | 1.66 EUR 1.82 USD | 1.7 EUR 1.86 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2509.89 USD — |
+1.16
|
— — | 2481.06 USD — | 2512.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.49 USD — |
-0.5
|
— — | 237.85 USD — | 240.96 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9070.87 USD — |
-0.06
|
— — | 8965.16 USD — | 9073.59 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 135.67 USD — |
+4.08
|
— — | 131.95 USD — | 135.86 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3841.84 MXN 227.48 USD |
+0.6
|
— — | 3778.34 MXN 223.72 USD | 3846.8 MXN 227.78 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1893.04 NZD 1168.18 USD |
-0.39
|
— — | 1889.09 NZD 1165.75 USD | 1908.69 NZD 1177.84 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 700.77 USD — |
+1.03
|
— — | 700.77 USD — | 700.77 USD — | — - | — — |
| TecDAX P TECDAX | 3942.94 EUR 4310.17 USD |
-0.32
|
— — | 3928.99 EUR 4294.92 USD | 3957.49 EUR 4326.07 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 651.39 EUR 712.05 USD |
+0.06
|
— — | 650.13 EUR 710.68 USD | 651.61 EUR 712.29 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 578.51 ISK 4.25 USD |
+0.26
|
— — | 578.41 ISK 4.25 USD | 580.45 ISK 4.27 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1866.96 USD — |
+0.85
|
— — | 1861.44 USD — | 1870.34 USD — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10023.26 TRY 314.78 USD |
+0.37
|
— — | 9930.26 TRY 311.85 USD | 10036.04 TRY 315.18 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2867.02 EUR 3134.04 USD |
+0.22
|
— — | 2856.03 EUR 3122.03 USD | 2869 EUR 3136.2 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 29.08 EUR 31.79 USD |
-1.88
|
— — | 29.05 EUR 31.76 USD | 29.89 EUR 32.67 USD | — - | — — |