หน้าผลลัพธ์ 51 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4338.86 EUR 4742.96 USD |
+0.2
|
— — | 4319.48 EUR 4721.78 USD | 4343.55 EUR 4748.09 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.46 EUR 3.79 USD |
-0.72
|
— — | 3.45 EUR 3.77 USD | 3.5 EUR 3.82 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 981.34 USD — |
+0.59
|
— — | 975.56 USD — | 985.57 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7729.4 USD — |
+0.06
|
— — | 7724.83 USD — | 7729.4 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1227.32 MYR 260.97 USD |
-1.25
|
— — | 1224.18 MYR 260.3 USD | 1230.27 MYR 261.59 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | 3564.43 USD — | 3564.43 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 632.59 USD — |
+2.76
|
— — | 615.02 USD — | 634.34 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13359.24 USD — |
+0.79
|
— — | 13236.86 USD — | 13359.24 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9270.24 USD — |
+0.28
|
— — | 9243.96 USD — | 9282.23 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1689 LKR 5.51 USD |
-0.75
|
— — | 1689 LKR 5.51 USD | 1719.19 LKR 5.61 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 196.45 USD — |
+0.72
|
— — | 195.04 USD — | 196.58 USD — | — - | — — |
| TSEC electronics subindex TELI | 1644.11 TWD 52.24 USD |
+0.42
|
— — | 1637.78 TWD 52.04 USD | 1656.32 TWD 52.63 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1386.39 EUR 1515.51 USD |
-0.11
|
— — | 1383.55 EUR 1512.41 USD | 1390.59 EUR 1520.1 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 681.68 TRY 21.41 USD |
-0.18
|
— — | 681.68 TRY 21.41 USD | 681.68 TRY 21.41 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2318.29 MXN 137.27 USD |
+1.76
|
— — | 2280.58 MXN 135.04 USD | 2324.91 MXN 137.66 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3736.66 EUR 4084.67 USD |
+0.17
|
— — | 3722.21 EUR 4068.88 USD | 3738.92 EUR 4087.14 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.42 USD — |
-4.09
|
— — | 0.42 USD — | 0.44 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 492.71 USD — |
+0.95
|
— — | 488.08 USD — | 493.98 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 577.69 USD — |
+0.91
|
— — | 574.64 USD — | 579.02 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24670.1 USD — |
+0.79
|
— — | 24443.4 USD — | 24670.1 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 88880.4 LKR 289.94 USD |
-0.98
|
— — | 88880.4 LKR 289.94 USD | 90793.93 LKR 296.18 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 45.17 USD — |
+0.47
|
— — | 44.95 USD — | 45.19 USD — | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2667.39 EUR 2915.82 USD |
-0.11
|
— — | 2661.93 EUR 2909.85 USD | 2675.47 EUR 2924.65 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 574.96 TRY 18.06 USD |
-0.09
|
— — | 574.96 TRY 18.06 USD | 574.96 TRY 18.06 USD | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6086.86 EUR 6653.76 USD |
+0.18
|
— — | 6057.34 EUR 6621.49 USD | 6146.07 EUR 6718.48 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 186.07 USD — |
-0.79
|
— — | 182.45 USD — | 189.17 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4786.98 USD — |
+0.95
|
— — | 4742.03 USD — | 4799.3 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | 7018.09 USD — | 7018.09 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 485.23 USD — |
+2.08
|
— — | 478.11 USD — | 487.07 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | 6785.67 USD — | 6785.67 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13489.15 NZD 8324.07 USD |
+0.42
|
— — | 13421.09 NZD 8282.07 USD | 13548.51 NZD 8360.7 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6594.45 USD — |
+0.13
|
— — | 6586.31 USD — | 6600.42 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6413.79 USD — |
-0.26
|
— — | 6413.79 USD — | 6516.61 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 426.26 DKK 62.5 USD |
+0.38
|
— — | 423.98 DKK 62.16 USD | 426.5 DKK 62.53 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4277.33 USD — |
+0.24
|
— — | 4266.74 USD — | 4277.33 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5284.29 CNY 734.75 USD |
-0.3
|
— — | 5258.96 CNY 731.22 USD | 5324.1 CNY 740.28 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 150.08 TRY 4.71 USD |
-1.77
|
— — | 150 TRY 4.71 USD | 152.91 TRY 4.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 202.97 MXN 12.02 USD |
+1.27
|
— — | 200.72 MXN 11.89 USD | 203.98 MXN 12.08 USD | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3658.12 EUR 3998.82 USD |
+0.18
|
— — | 3640.38 EUR 3979.43 USD | 3693.7 EUR 4037.71 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 91148.26 USD — |
-0.4
|
— — | 90248.73 USD — | 92994.69 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
+0.75
|
— — | 302.98 USD — | 305.24 USD — | — - | — — |
| Cboe UK 100 BUK100P | 973.94 GBP 1245.6 USD |
+0.43
|
— — | 971.23 GBP 1242.14 USD | 975.7 GBP 1247.86 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1977.82 EUR 2162.03 USD |
-0.17
|
— — | 1972.56 EUR 2156.27 USD | 1989.6 EUR 2174.9 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 575.36 USD — |
+0.28
|
— — | 572.49 USD — | 577.98 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1428.73 EUR 1561.79 USD |
+0.27
|
— — | 1421.9 EUR 1554.33 USD | 1430.7 EUR 1563.95 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2624.31 LKR 8.56 USD |
-0.36
|
— — | 2624.31 LKR 8.56 USD | 2662.69 LKR 8.69 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| TSEC electrical subindex TEII | 9103.47 TWD 289.27 USD |
+0.41
|
— — | 9069.85 TWD 288.2 USD | 9169.63 TWD 291.37 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5430.2 EUR 5935.94 USD |
<0.01
|
— — | 5425.5 EUR 5930.81 USD | 5440.8 EUR 5947.53 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 425.61 EUR 465.25 USD |
+0.39
|
— — | 423.32 EUR 462.75 USD | 425.84 EUR 465.5 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 394.92 USD — |
-0.25
|
— — | 390.59 USD — | 399.49 USD — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 148.05 TRY 4.65 USD |
-1.77
|
— — | 147.97 TRY 4.65 USD | 150.84 TRY 4.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.93 MXN 8.29 USD |
+1.16
|
— — | 138.34 MXN 8.19 USD | 140.63 MXN 8.33 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1769.93 EUR 1934.77 USD |
+0.19
|
— — | 1762.03 EUR 1926.14 USD | 1771.85 EUR 1936.87 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.53 EUR 1.68 USD |
-1.16
|
— — | 1.53 EUR 1.67 USD | 1.56 EUR 1.7 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2618.39 USD — |
+0.88
|
— — | 2595.6 USD — | 2625.28 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9743.38 USD — |
+0.54
|
— — | 9716.85 USD — | 9779.86 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.59 USD — |
-0.13
|
— — | 178.63 USD — | 180.04 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4183.53 MXN 247.72 USD |
+1.31
|
— — | 4122.46 MXN 244.1 USD | 4203.54 MXN 248.9 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1935.72 NZD 1194.52 USD |
+0.43
|
— — | 1924.95 NZD 1187.87 USD | 1948.19 NZD 1202.22 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 726.43 USD — |
+0.43
|
— — | 726.43 USD — | 726.43 USD — | — - | — — |