หน้าผลลัพธ์ 45 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Victory Dividend Acceler NQVDIV | 2016.12 USD — |
+0.71
|
— — | 2009.32 USD — | 2022.12 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 40580.39 TRY 1274.41 USD |
+0.72
|
— — | 40327.1 TRY 1266.45 USD | 40636.38 TRY 1276.16 USD | — - | — — |
| OBX Energy PR OENP.OL | 170.22 NOK 16.33 USD |
+0.67
|
— — | 169.04 NOK 16.22 USD | 170.99 NOK 16.4 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1937.81 EUR 2118.29 USD |
+0.36
|
— — | 1923.31 EUR 2102.44 USD | 1936.94 EUR 2117.34 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6142.98 EUR 6715.11 USD |
+1.33
|
— — | 6071.27 EUR 6636.72 USD | 6159.84 EUR 6733.54 USD | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4341.23 USD — |
+0.92
|
— — | 4301.52 USD — | 4348.7 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6566.7 USD — |
+2.09
|
— — | 6431.99 USD — | 6577.48 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.65 USD — |
-0.29
|
— — | 31.61 USD — | 31.74 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.58 USD — |
-8.8
|
— — | 17.68 USD — | 18.14 USD — | — - | — — |
| TSEC plastics subindex TPLI | 101.39 TWD 3.22 USD |
+2.24
|
— — | 98.63 TWD 3.13 USD | 101.68 TWD 3.23 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 907.15 EUR 991.63 USD |
+1.68
|
— — | 907.15 EUR 991.63 USD | 907.15 EUR 991.63 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2050.87 EUR 2241.88 USD |
-0.22
|
— — | 2048.56 EUR 2239.35 USD | 2056.53 EUR 2248.07 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 27.64 USD — |
0
|
— — | 27.64 USD — | 27.64 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.45 EUR 5.96 USD |
+1.49
|
— — | 5.45 EUR 5.96 USD | 5.45 EUR 5.96 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11538.66 TRY 362.37 USD |
+0.76
|
— — | 11409.56 TRY 358.31 USD | 11545.32 TRY 362.57 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.06 NOK 19 USD |
+0.67
|
— — | 196.69 NOK 18.87 USD | 198.96 NOK 19.09 USD | — - | — — |
| AEX ESG AESGP.AS | 1361.5 EUR 1488.3 USD |
+0.36
|
— — | 1351.31 EUR 1477.16 USD | 1360.89 EUR 1487.64 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4675.07 EUR 5110.48 USD |
+1.32
|
— — | 4620.49 EUR 5050.82 USD | 4687.9 EUR 5124.51 USD | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.82 USD — |
-0.01
|
— — | 31.75 USD — | 31.84 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4050.69 HKD 517.93 USD |
+0.29
|
— — | 4029.78 HKD 515.26 USD | 4070.76 HKD 520.5 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1695.62 USD — |
+0.91
|
— — | 1680.31 USD — | 1699.35 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.97 USD — |
-9.54
|
— — | 16.83 USD — | 19.52 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1518.77 EUR 1660.23 USD |
-1.46
|
— — | 1518.77 EUR 1660.23 USD | 1518.77 EUR 1660.23 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1032.81 EUR 1129 USD |
-0.22
|
— — | 1031.64 EUR 1127.72 USD | 1035.65 EUR 1132.11 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1961.53 USD — |
+1.11
|
— — | 1953.39 USD — | 1963.81 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14071.92 TRY 441.92 USD |
+0.31
|
— — | 13903.71 TRY 436.64 USD | 14080.53 TRY 442.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 188.45 NOK 18.08 USD |
+0.68
|
— — | 187.14 NOK 17.95 USD | 189.3 NOK 18.16 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2072.3 EUR 2265.3 USD |
+0.36
|
— — | 2056.81 EUR 2248.37 USD | 2071.38 EUR 2264.3 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5256.65 EUR 5746.23 USD |
+1.2
|
— — | 5201.93 EUR 5686.41 USD | 5269.56 EUR 5760.34 USD | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8629.75 HKD 1103.42 USD |
-0.63
|
— — | 8618.51 HKD 1101.98 USD | 8691.06 HKD 1111.26 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2079.21 USD — |
+352.97
|
— — | -821.91 USD — | 2079.21 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 89.45 USD — |
-4.02
|
— — | 88.32 USD — | 91.2 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 253.43 TWD 8.05 USD |
-0.18
|
— — | 252.69 TWD 8.03 USD | 254.81 TWD 8.1 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3759.04 EUR 4109.14 USD |
-0.04
|
— — | 3759.04 EUR 4109.14 USD | 3759.04 EUR 4109.14 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4639.09 EUR 5071.15 USD |
-0.35
|
— — | 4637.49 EUR 5069.4 USD | 4656.82 EUR 5090.53 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 313.69 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7760.1 EUR 8482.84 USD |
-0.63
|
— — | 7760.1 EUR 8482.84 USD | 7760.1 EUR 8482.84 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11033.73 TRY 346.51 USD |
+0.57
|
— — | 10926.02 TRY 343.13 USD | 11048.09 TRY 346.96 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 339.43 NOK 32.56 USD |
+0.68
|
— — | 337.06 NOK 32.33 USD | 340.95 NOK 32.71 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 310402.88 EUR 339312.29 USD |
+1.41
|
— — | 304102.34 EUR 332424.95 USD | 310598.38 EUR 339525.99 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4700.57 EUR 5138.36 USD |
+1.2
|
— — | 4651.64 EUR 5084.87 USD | 4712.12 EUR 5150.98 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17605.25 USD — |
+0.28
|
— — | 17478.8 USD — | 17662.16 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 22.5 HKD 2.88 USD |
-3.64
|
— — | 22.5 HKD 2.88 USD | 23.09 HKD 2.95 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1323.89 USD — |
+0.11
|
— — | 1307.74 USD — | 1325.52 USD — | — - | — — |
| NYSE Composite Index NYA | 20045.36 USD — |
+0.82
|
— — | 19883.3 USD — | 20077.1 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 135.32 USD — |
+0.75
|
— — | 134.33 USD — | 135.68 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.56 EUR 527.5 USD |
-0.04
|
— — | 482.56 EUR 527.5 USD | 482.56 EUR 527.5 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3352.63 EUR 3664.88 USD |
-0.35
|
— — | 3351.48 EUR 3663.62 USD | 3365.45 EUR 3678.89 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 748.42 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9672.37 TRY 303.76 USD |
+1.68
|
— — | 9481.35 TRY 297.76 USD | 9698.42 TRY 304.57 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 140.82 NOK 13.51 USD |
+0.07
|
— — | 139.86 NOK 13.42 USD | 141.68 NOK 13.59 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2145.04 EUR 2344.82 USD |
-0.58
|
— — | 2143.87 EUR 2343.54 USD | 2161.04 EUR 2362.31 USD | — - | — — |
| Euronext World GR ENWG.AS | 5254.43 EUR 5743.8 USD |
+1.2
|
— — | 5199.59 EUR 5683.85 USD | 5267.34 EUR 5757.91 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 9.55 USD — |
-2.45
|
— — | 9.55 USD — | 9.79 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1693.95 DKK 248.37 USD |
+0.7
|
— — | 1693.95 DKK 248.37 USD | 1693.95 DKK 248.37 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2311.76 USD — |
+0.85
|
— — | 2303.6 USD — | 2313.8 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13460.61 HKD 1721.11 USD |
-0.67
|
— — | 13433.7 HKD 1717.67 USD | 13564.48 HKD 1734.39 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2004.54 USD — |
+0.82
|
— — | 1988.33 USD — | 2007.52 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1235.92 USD — |
+0.41
|
— — | 1235.92 USD — | 1235.92 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |