หน้าผลลัพธ์ 53 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2465.59 USD — |
+0.77
|
— — | 2453.66 USD — | 2467.46 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.89
|
— — | 146.05 USD — | 150.5 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2440.52 USD — |
+1
|
— — | 2427.96 USD — | 2444.29 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 211.11 USD — |
+1.15
|
— — | 207.73 USD — | 212.14 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.89 USD — |
-0.01
|
— — | 95.7 USD — | 95.94 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1829.66 USD — |
-4.29
|
— — | 1829.66 USD — | 1829.66 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 370.99 DKK 54.39 USD |
+0.64
|
— — | 370.3 DKK 54.29 USD | 371.27 DKK 54.44 USD | 188 - | — — |
| BIST KATILIM 30 XK030.IS | 9810.85 TRY 308.1 USD |
+0.46
|
— — | 9722.03 TRY 305.32 USD | 9823.55 TRY 308.5 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.64 USD — |
+0.88
|
— — | 0.64 USD — | 0.64 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 6.05 USD — |
+1.34
|
— — | 5.97 USD — | 6.12 USD — | — - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| NYSE Arca Disk Drive Index DDX | 504.5 USD — |
+0.4
|
— — | 502.49 USD — | 510.91 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3519.2 USD — |
-8.25
|
— — | 3496.7 USD — | 3568 USD — | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.66 THB 1 USD |
-0.39
|
— — | 35.1 THB 0.99 USD | 35.89 THB 1.01 USD | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 133.72 USD — |
+2.38
|
— — | 132.01 USD — | 133.88 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 296.98 MYR 63.15 USD |
-0.06
|
— — | 296.23 MYR 62.99 USD | 297.46 MYR 63.25 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3085.25 USD — |
+0.81
|
— — | 3085.25 USD — | 3085.25 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.57 EUR 141.64 USD |
+0.09
|
— — | 129.44 EUR 141.5 USD | 129.95 EUR 142.06 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 370.89 EUR 405.43 USD |
+0.65
|
— — | 370.16 EUR 404.64 USD | 371.15 EUR 405.72 USD | 188 - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2513.79 TRY 78.94 USD |
+0.66
|
— — | 2513.79 TRY 78.94 USD | 2513.79 TRY 78.94 USD | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2864.37 EUR 3131.14 USD |
+1.05
|
— — | 2834.8 EUR 3098.82 USD | 2866.23 EUR 3133.18 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 2003.66 USD — |
-2.81
|
— — | 2003.66 USD — | 2061.61 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29537.61 USD — |
+0.67
|
— — | 29388 USD — | 29597.1 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1196.34 USD — |
-0.68
|
— — | 1194.01 USD — | 1204.32 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-41.53
|
— — | 341.62 USD — | 348.92 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13632.82 NZD 8412.72 USD |
-0.1
|
— — | 13610.55 NZD 8398.98 USD | 13702.78 NZD 8455.9 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14581.42 USD — |
+1.02
|
— — | 14436.68 USD — | 14603.94 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1780.85 USD — |
+0.73
|
— — | 1773.97 USD — | 1786.2 USD — | — - | — — |
| Nations VolDex VOLI | 13.75 USD — |
-9.22
|
— — | 13.52 USD — | 16.73 USD — | — - | — — |
| TSEC cement subindex TCMI | 142.1 TWD 4.52 USD |
+0.48
|
— — | 141.25 TWD 4.49 USD | 142.33 TWD 4.52 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 274.57 EUR 300.14 USD |
+0.51
|
— — | 270.88 EUR 296.11 USD | 276.49 EUR 302.24 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 526.6 ISK 3.87 USD |
+0.22
|
— — | 526.42 ISK 3.87 USD | 528.46 ISK 3.89 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1423.79 TRY 44.71 USD |
-0.27
|
— — | 1423.01 TRY 44.69 USD | 1434.25 TRY 45.04 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 346.65 MXN 20.53 USD |
+0.72
|
— — | 340.56 MXN 20.17 USD | 347.3 MXN 20.56 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.58 USD — |
+1.52
|
— — | 0.57 USD — | 0.62 USD — | — - | — — |
| AEX Energy NLOG.AS | 1098.84 EUR 1201.18 USD |
+1.05
|
— — | 1087.5 EUR 1188.78 USD | 1099.55 EUR 1201.96 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 6470.71 USD — |
-52.73
|
— — | 6470.71 USD — | 13687.42 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 569.39 EUR 622.42 USD |
-0.14
|
— — | 567.62 EUR 620.49 USD | 570.69 EUR 623.84 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59363.98 USD — |
+1.06
|
— — | 59149.43 USD — | 59506.54 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-45.48
|
— — | 388.01 USD — | 396.31 USD — | — - | — — |
| Euronext 100 Index N100 | 1594.66 EUR 1743.18 USD |
+0.32
|
— — | 1586.94 EUR 1734.74 USD | 1596.29 EUR 1744.96 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1167.07 USD — |
-0.2
|
— — | 1167.07 USD — | 1167.07 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.77 EUR 159.35 USD |
-0.87
|
— — | 145.63 EUR 159.19 USD | 147.25 EUR 160.96 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 780.97 USD — |
+0.89
|
— — | 771.21 USD — | 781.68 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.58 USD — |
+1.85
|
— — | 41.5 USD — | 41.68 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| TSEC cement and ceramics subind TCII | 542.18 TWD 17.23 USD |
+0.31
|
— — | 539.03 TWD 17.13 USD | 543.16 TWD 17.26 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1762.01 EUR 1926.11 USD |
+0.02
|
— — | 1745.35 EUR 1907.9 USD | 1764.93 EUR 1929.31 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 437.88 SEK 42.74 USD |
+0.96
|
— — | 436.18 SEK 42.58 USD | 437.94 SEK 42.75 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1700.35 CNY 236.42 USD |
-0.06
|
— — | 1698.25 CNY 236.13 USD | 1706.12 CNY 237.22 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1352.4 TRY 42.47 USD |
-0.27
|
— — | 1351.66 TRY 42.45 USD | 1362.34 TRY 42.78 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.93 MXN 13.5 USD |
+0.66
|
— — | 223.96 MXN 13.26 USD | 228.36 MXN 13.52 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10955.96 EUR 11976.34 USD |
+0.95
|
— — | 10807.01 EUR 11813.52 USD | 10960.58 EUR 11981.39 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 15.45 EUR 16.89 USD |
-2.82
|
— — | 15.43 EUR 16.87 USD | 16.11 EUR 17.6 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.36 USD — |
-0.9
|
— — | 26.34 USD — | 26.69 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4978.26 USD — |
+0.81
|
— — | 4970.57 USD — | 5030.73 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 107.58 EUR 117.59 USD |
+0.08
|
— — | 107.46 EUR 117.47 USD | 107.83 EUR 117.88 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-19.97
|
— — | 182.71 USD — | 185.3 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 353.85 USD — |
+0.22
|
— — | 350.32 USD — | 354.61 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8271.95 USD — |
+0.43
|
— — | 8271.95 USD — | 8271.95 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1296.46 EUR 1417.21 USD |
+1
|
— — | 1281.96 EUR 1401.36 USD | 1296.69 EUR 1417.46 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.67 USD — |
-2.1
|
— — | 32.67 USD — | 33.37 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 274.05 USD — |
+0.72
|
— — | 272.08 USD — | 274.51 USD — | — - | — — |
| Teucrium Corn Index TCORN | 105.86 USD — |
+0.3
|
— — | 104.71 USD — | 105.96 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2929.7 EUR 3202.56 USD |
+0.81
|
— — | 2906.26 EUR 3176.93 USD | 2931.04 EUR 3204.02 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2420.18 SEK 236.24 USD |
0
|
— — | 2420.18 SEK 236.24 USD | 2420.18 SEK 236.24 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3887.15 TRY 122.07 USD |
+0.36
|
— — | 3857.82 TRY 121.15 USD | 3892.17 TRY 122.23 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2443.18 EUR 2670.72 USD |
+0.95
|
— — | 2409.96 EUR 2634.41 USD | 2444.21 EUR 2671.85 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 73.99 EUR 80.89 USD |
-4.7
|
— — | 73.89 EUR 80.77 USD | 79.31 EUR 86.69 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 881.31 USD — |
+2.22
|
— — | 862.19 USD — | 881.31 USD — | — - | — — |
| PSI All-Share Index GR BVLG | 4792.79 EUR 5239.17 USD |
+0.51
|
— — | 4760.16 EUR 5203.5 USD | 4826.77 EUR 5276.31 USD | 41 - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2244.83 USD — |
+1.26
|
— — | 2235.08 USD — | 2247.71 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 128.36 SEK 12.53 USD |
+0.39
|
— — | 128.07 SEK 12.5 USD | 128.46 SEK 12.54 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.44 USD — |
-1.27
|
— — | 62.37 USD — | 63.38 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.57 USD — |
-2.47
|
— — | 9.55 USD — | 9.66 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5387.28 NZD 3324.46 USD |
+0.49
|
— — | 5357.85 NZD 3306.29 USD | 5402.86 NZD 3334.07 USD | 36 - | — — |
| Dow Jones Composite All REIT In RCI | 282.81 USD — |
+0.51
|
— — | 281.43 USD — | 283.92 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2298.36 USD — |
-0.04
|
— — | 2292.12 USD — | 2301.26 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 32.82 USD — |
+0.47
|
— — | 32.71 USD — | 33.81 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 522 TWD 16.59 USD |
+1.13
|
— — | 515.88 TWD 16.39 USD | 522 TWD 16.59 USD | 47 - | — — |