หน้าผลลัพธ์ 27 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4082.28 SEK 398.48 USD |
+0.53
|
— — | 4063.92 SEK 396.69 USD | 4141.48 SEK 404.26 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1800.35 USD — |
+0.49
|
— — | 1782.44 USD — | 1807.96 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
6159.64 USD — |
+1.74
|
— — | 6056.15 USD — | 6194.19 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
59.44 USD — |
+0.73
|
— — | 58.72 USD — | 59.89 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3066.81 LKR 10 USD |
+3.17
|
— — | 2972.46 LKR 9.7 USD | 3088.36 LKR 10.07 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1814.68 USD — |
+0.43
|
— — | 1798.36 USD — | 1821.14 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
7978.64 ILS 2228.55 USD |
+2.06
|
— — | 7868.27 ILS 2197.72 USD | 7978.64 ILS 2228.55 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2231.91 EUR 2576.37 USD |
+0.47
|
— — | 2218.5 EUR 2560.89 USD | 2240.26 EUR 2586.01 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1513.31 EUR 1746.87 USD |
+1.97
|
— — | 1484.1 EUR 1713.15 USD | 1513.31 EUR 1746.87 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY
CNXENERGY
IN
|
39244.45 INR 474.79 USD |
+1.52
|
— — | 38684.4 INR 468.02 USD | 39311.9 INR 475.61 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2826.59 SEK 275.91 USD |
+0.53
|
— — | 2813.87 SEK 274.67 USD | 2867.58 SEK 279.91 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5884.48 USD — |
+1.87
|
— — | 5884.48 USD — | 5884.48 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6351.36 USD — |
+1.14
|
— — | 6217.01 USD — | 6422.82 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1123.32 LKR 3.66 USD |
+4.74
|
— — | 1063.3 LKR 3.47 USD | 1134.92 LKR 3.7 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.37 TWD 3.28 USD |
+0.62
|
— — | 102.76 TWD 3.27 USD | 103.59 TWD 3.29 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6132.32 USD — |
+0.59
|
— — | 6090.35 USD — | 6148.39 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2653.25 ILS 741.09 USD |
+2.49
|
— — | 2609.11 ILS 728.76 USD | 2661.05 ILS 743.27 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24479.95 TRY 768.78 USD |
+0.78
|
— — | 24284.57 TRY 762.64 USD | 24893.12 TRY 781.76 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2508.86 EUR 2896.06 USD |
-0.9
|
— — | 2473.73 EUR 2855.51 USD | 2539.16 EUR 2931.04 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.18 USD — |
+0.14
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11229 INR 135.85 USD |
+1.64
|
— — | 11113.75 INR 134.46 USD | 11242.75 INR 136.02 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2224.58 EUR 2567.91 USD |
+1.58
|
— — | 2201.57 EUR 2541.35 USD | 2229.52 EUR 2573.61 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4034.56 USD — |
+4.37
|
— — | 4034.56 USD — | 4034.56 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9010.95 USD — |
+1.15
|
— — | 8820.35 USD — | 9112.33 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
937.36 SEK 91.5 USD |
+1.55
|
— — | 933.13 SEK 91.09 USD | 946.79 SEK 92.42 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
22458.47 TWD 713.62 USD |
+1.24
|
— — | 22279 TWD 707.92 USD | 22623.28 TWD 718.86 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
20.38 USD — |
-4.77
|
— — | 16.86 USD — | 27.36 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
702.12 ILS 196.11 USD |
+1.14
|
— — | 696.67 ILS 194.59 USD | 704.27 ILS 196.71 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15714.36 TRY 493.5 USD |
+0.78
|
— — | 15588.94 TRY 489.56 USD | 15979.59 TRY 501.83 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1142.31 EUR 1318.61 USD |
-0.9
|
— — | 1126.32 EUR 1300.15 USD | 1156.11 EUR 1334.54 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3210.65 EUR 3706.16 USD |
+2.52
|
— — | 3131.61 EUR 3614.93 USD | 3230.78 EUR 3729.4 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
627.02 USD — |
+1.88
|
— — | 617.61 USD — | 628.04 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28093.35 INR 339.88 USD |
+3.01
|
— — | 27532.95 INR 333.1 USD | 28115.15 INR 340.15 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
30.61 USD — |
+0.05
|
— — | 30.45 USD — | 30.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.79 USD — |
<0.01
|
— — | 46.79 USD — | 46.81 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.91 USD — |
+1.24
|
— — | 523.86 USD — | 531.06 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
891.14 SEK 86.99 USD |
+3.41
|
— — | 870.33 SEK 84.95 USD | 891.14 SEK 86.99 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
659.97 USD — |
-0.09
|
— — | 654.42 USD — | 666.59 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4227.02 USD — |
+0.48
|
— — | 4189.97 USD — | 4242.82 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9269.6 USD — |
+0.03
|
— — | 9216.65 USD — | 9321 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1724.76 SEK 168.36 USD |
+1.85
|
— — | 1707.53 SEK 166.68 USD | 1727.88 SEK 168.66 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2267.34 ILS 633.3 USD |
+1.67
|
— — | 2252.76 ILS 629.23 USD | 2276.36 ILS 635.82 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
9240.12 TRY 290.18 USD |
+3.73
|
— — | 9012.15 TRY 283.02 USD | 9240.12 TRY 290.18 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6658.46 EUR 7686.09 USD |
+0.83
|
— — | 6578.41 EUR 7593.69 USD | 6658.46 EUR 7686.09 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1952.59 EUR 2253.94 USD |
+2.52
|
— — | 1904.51 EUR 2198.44 USD | 1964.83 EUR 2268.07 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
695.14 EUR 802.42 USD |
+1.38
|
— — | 685.57 EUR 791.38 USD | 695.52 EUR 802.86 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48827.6 INR 590.73 USD |
+0.63
|
— — | 48654.8 INR 588.64 USD | 49007.75 INR 592.91 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1807.13 USD — |
+0.48
|
— — | 1790.75 USD — | 1813.61 USD — | — - | — — |
|
MSCI Emerging Markets Index Opt
EFS
US
|
1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1556.69 EUR 1796.95 USD |
+4.41
|
— — | 1512.82 EUR 1746.3 USD | 1556.69 EUR 1796.95 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12359.99 USD — |
+1.3
|
— — | 12195.75 USD — | 12545.66 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6029.33 USD — |
<0.01
|
— — | 5979.84 USD — | 6054.29 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1757.83 USD — |
+0.06
|
— — | 1732.18 USD — | 1784.14 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1561.36 SEK 152.41 USD |
+3.93
|
— — | 1513.37 SEK 147.72 USD | 1568.28 SEK 153.08 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10232.56 ILS 2858.1 USD |
+2.3
|
— — | 10125.98 ILS 2828.33 USD | 10244.38 ILS 2861.4 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
14802.03 TRY 464.85 USD |
+3.73
|
— — | 14436.84 TRY 453.38 USD | 14802.03 TRY 464.85 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10746.99 EUR 12405.62 USD |
+0.83
|
— — | 10617.78 EUR 12256.47 USD | 10746.99 EUR 12405.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9236.8 INR 111.75 USD |
+2.35
|
— — | 9084.3 INR 109.9 USD | 9246.55 INR 111.87 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |