$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$125.75B
วอลุ่มทั้งหมด
BTC 57.47%     ETH 11.62%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essential Utilities  WTRG $38.90
-0.28
$11.01B $539.07K $38.76 $39.21 $11.01B 16.20 $2.40
Acuity  AYI $356.73
+1.77
$10.96B $55.68K $350.38 $359.84 $10.96B 28.51 $12.51
Encompass Health  EHC $107.87
-0.84
$10.87B $213.41K $107.50 $108.97 $10.87B 20.31 $5.31
The J. M. Smucker Company  SJM $101.58
+1.19
$10.84B $325.05K $100.24 $102.20 $10.84B 0 -$11.23
Webster Financial  WBS $64.95
+1.48
$10.79B $623.80K $63.99 $65.39 $10.79B 12.09 $5.37
Core & Main  CNM $54.61
+2.9
$10.78B $499.66K $53.45 $54.97 $10.78B 23.95 $2.28
Crane  CR $186.83
+1.63
$10.76B $123.72K $185.67 $188.18 $10.76B 34.09 $5.48
Dutch Bros  BROS $65.27
+3.59
$10.74B $1.79M $64.35 $65.93 $10.74B 133.20 $0.49
SPX  SPXC $215.03
+3.71
$10.72B $97.13K $210.33 $216.64 $10.72B 45.65 $4.71
Booz Allen Hamilton Holding  BAH $86.67
+0.14
$10.68B $598.51K $86.17 $88.05 $10.68B 13.21 $6.56
Pinnacle West Capital  PNW $88.73
-0.2
$10.62B $208.34K $88.41 $89.25 $10.62B 18.29 $4.85
Antero Resources  AR $34.32
+0.03
$10.60B $1.63M $34.20 $35.18 $10.60B 18.15 $1.89
Donaldson Company  DCI $91.47
+1.02
$10.59B $263.65K $90.52 $91.81 $10.59B 28.49 $3.21
Stantec  STN $91.93
-0.11
$10.50B $114.07K $91.89 $93.23 $10.50B 29.84 $3.08
FactSet Research Systems  FDS $274.61
-7.27
$10.38B $764.88K $272.88 $306.10 $10.38B 17.65 $15.55
GameStop  GME $22.93
-0.41
$10.28B $1.74M $22.73 $23.10 $10.28B 26.06 $0.88
Dillard's  DDS $657.50
+1.5
$10.27B $35.57K $657.04 $665.69 $10.27B 17.86 $36.80
Rexford Industrial Realty  REXR $41.26
+0.13
$10.10B $414.28K $41.07 $41.43 $10.10B 29.05 $1.42
MGM Resorts  MGM $36.84
+1.75
$10.07B $1.17M $36.30 $37.08 $10.07B 184.17 $0.20
Dycom Industries  DY $346.77
+1.99
$10.04B $118.13K $342.55 $349.16 $10.04B 34.09 $10.17
Sibanye Stillwater  SBSW $13.95
+0.14
$10.02B $1.89M $13.74 $14.09 $10.02B 0 -$0.30
Aramark  ARMK $37.90
+0.4
$9.97B $323.67K $37.79 $38.13 $9.97B 31.06 $1.22
Norwegian Cruise Line  NCLH $21.86
+1.49
$9.95B $5.10M $21.67 $22.10 $9.95B 15.72 $1.39
TIM  TIMB $20.59
-0.53
$9.95B $115.01K $20.47 $20.68 $9.95B 13.63 $1.51
SouthState Bank  SSB $98.20
+0.53
$9.94B $133.33K $97.81 $98.94 $9.94B 13.47 $7.29
U-Haul Holding Company  UHAL $52.23
-0.15
$9.92B $25.40K $52.17 $52.81 $9.92B 52.22 $1.00
Sunoco LP  SUN $52.56
-0.2
$9.89B $44.94K $52.49 $52.99 $9.89B 18.90 $2.78
Baxter  BAX $19.23
-0.29
$9.89B $1.95M $19.18 $19.43 $9.89B 0 -$0.70
Vornado Realty Trust  VNO-PM $17.35
+0.47
$9.84B $3.68K $17.28 $17.49 $9.84B 27.15 $0.64
BorgWarner  BWA $45.45
+1.77
$9.84B $839.51K $44.86 $45.84 $9.84B 64.01 $0.71
Albertsons Companies  ACI $17.55
-0.74
$9.83B $2.21M $17.44 $17.68 $9.83B 10.38 $1.69
Vornado Realty Trust  VNO-PL $17.74
+0.27
$9.80B $1.70K $17.53 $17.84 $9.80B 27.54 $0.64
Qiagen  QGEN $45.19
-0.04
$9.80B $434.65K $44.93 $45.32 $9.80B 24.42 $1.85
EastGroup Properties  EGP $183.46
+0.52
$9.79B $56.06K $182.92 $184.94 $9.79B 38.54 $4.76
Owens Corning  OC $116.67
+2.21
$9.76B $547.10K $114.38 $118.16 $9.76B 0 -$0.86
Applied Industrial  AIT $257.37
+0.25
$9.72B $58.10K $257.35 $260.33 $9.72B 24.74 $10.40
The AES  AES $13.62
+1
$9.70B $1.89M $13.58 $13.74 $9.70B 8.95 $1.52
Ovintiv Inc.  OVV $37.72
-2.83
$9.70B $953.52K $37.65 $38.58 $9.70B 40.55 $0.93
Charles River Laboratories  CRL $196.44
+0.23
$9.67B $160.01K $195.21 $199.37 $9.67B 0 -$1.53
Westlake  WLK $74.98
+1.35
$9.62B $352.92K $73.62 $75.30 $9.62B 0 -$7.43
CAE  CAE $29.82
+4.12
$9.60B $236.16K $28.79 $29.88 $9.60B 30.12 $0.99
Vipshop  VIPS $19.45
+1.97
$9.59B $738.17K $19.15 $19.46 $9.59B 10.29 $1.89
A. O. Smith  AOS $68.32
+0.35
$9.57B $208.03K $68.30 $69.13 $9.57B 18.41 $3.71
Western Alliance Bancorporation  WAL $86.45
+0.28
$9.54B $193.39K $86.42 $87.78 $9.54B 10.68 $8.09
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $316.02
+1.11
$9.53B $2.78K $312.68 $316.02 $9.53B 12.59 $25.10
Molson Coors Beverage Company  TAP $48.04
-0.04
$9.50B $557.18K $47.75 $48.34 $9.50B 0 -$10.48
Klaviyo  KVYO $31.38
+4.62
$9.47B $784.38K $30.23 $31.63 $9.47B 0 -$0.24
Watts Water  WTS $283.59
+2.14
$9.46B $57.05K $277.58 $285.15 $9.46B 29.26 $9.69
Regal Rexnord  RRX $142.35
+0.51
$9.45B $127.07K $142.26 $144.71 $9.45B 36.78 $3.87
IAMGOLD  IAG $16.23
+1
$9.34B $3.50M $15.87 $16.40 $9.34B 28.47 $0.57
Autoliv  ALV $121.47
+1.56
$9.33B $188.99K $121.47 $122.71 $9.33B 12.58 $9.65
MP Materials  MP $52.36
+0.63
$9.28B $3.06M $52.10 $55.11 $9.28B 0 -$0.70
Paycom Software  PAYC $164.81
-1.29
$9.27B $326.06K $162.65 $167.25 $9.27B 20.47 $8.05
Planet Fitness  PLNT $109.59
-0.37
$9.23B $385.93K $109.58 $111.45 $9.23B 44.91 $2.44
Chart Industries  GTLS $205.35
-0.13
$9.23B $336.18K $205.20 $205.95 $9.23B 233.35 $0.88
New Oriental Education & Technology  EDU $55.35
+0.33
$9.23B $218.49K $55.14 $55.97 $9.23B 24.06 $2.30
KT  KT $19.00
-0.25
$9.16B $500.54K $18.95 $19.10 $9.16B 14.18 $1.34
Flowserve  FLS $69.82
+0.9
$9.13B $166.43K $69.40 $70.73 $9.13B 20.29 $3.44
Kinsale Capital  KNSL $391.16
+3.48
$9.11B $139.24K $380.33 $392.18 $9.11B 19.23 $20.34
TFI  TFII $109.48
+3.72
$9.07B $158.30K $106.29 $110.21 $9.07B 28.14 $3.89
Pearson  PSO $14.12
+0.46
$8.96B $383.81K $14.04 $14.16 $8.96B 16.03 $0.88
OGE Energy  OGE $43.34
+0.64
$8.93B $169.26K $43.02 $43.38 $8.93B 17.40 $2.49
Federal Realty Investment Trust  FRT $102.30
+0.59
$8.88B $122.16K $101.77 $102.81 $8.88B 25.96 $3.94
Molina Healthcare  MOH $163.34
+0.64
$8.85B $478.45K $159.61 $164.00 $8.85B 10.05 $16.25
HF Sinclair Corporation  DINO $47.31
-0.27
$8.85B $824.03K $47.15 $47.76 $8.85B 22.42 $2.11
Levi Strauss &  LEVI $22.11
+1.56
$8.75B $344.82K $21.93 $22.34 $8.75B 16.87 $1.31
Lincoln National  LNC $45.80
+1.17
$8.70B $378.21K $45.30 $46.49 $8.70B 3.97 $11.53
Sprott Physical Gold and Silver Trust  CEF $44.67
-0.09
$8.65B $455.17K $44.10 $44.92 $8.65B 3.70 $12.07
UiPath  PATH $16.16
+1.24
$8.64B $7.08M $15.89 $16.34 $8.64B 38.47 $0.42
Conagra Brands  CAG $17.91
-0.03
$8.57B $3.55M $17.80 $17.97 $8.57B 10.12 $1.77
Knight-Swift Transportation  KNX $52.76
+0.18
$8.56B $759.22K $52.22 $53.41 $8.56B 59.94 $0.88
Antero Midstream  AM $17.86
+1.16
$8.55B $534.28K $17.69 $18.04 $8.55B 18.22 $0.98
Lamb Weston  LW $60.33
+1.45
$8.41B $375.90K $59.62 $60.51 $8.41B 29.00 $2.08
Lithia Motors  LAD $345.88
+0.52
$8.39B $34.74K $344.61 $349.42 $8.39B 9.99 $34.62
Agree Realty  ADC $72.70
+0.73
$8.38B $384.44K $71.97 $72.70 $8.38B 42.51 $1.71
Alexandria Real Estate Equities  ARE $48.48
+1.93
$8.38B $821.87K $47.54 $48.67 $8.38B 0 -$2.47
Primerica  PRI $258.55
-0.14
$8.37B $33.70K $256.40 $260.50 $8.37B 11.87 $21.77
AXIS Capital  AXS $106.97
-0.08
$8.36B $172.50K $106.03 $107.56 $8.36B 8.85 $12.08
Genpact  G $47.97
+0.04
$8.36B $260.84K $47.59 $48.10 $8.36B 15.47 $3.10
Range Resources  RRC $34.99
-1.21
$8.33B $630.61K $34.85 $35.64 $8.33B 14.70 $2.38
DaVita  DVA $116.26
-1.82
$8.31B $163.39K $116.07 $118.67 $8.31B 11.99 $9.69
Allison Transmission  ALSN $99.29
+1
$8.30B $226.79K $98.28 $100.66 $8.30B 12.18 $8.15
UGI  UGI $38.59
+0.72
$8.29B $437.22K $38.28 $38.71 $8.29B 12.48 $3.09
American Homes 4 Rent  AMH-PH $24.10
0
$8.29B $716.00 $24.07 $24.28 $8.29B 50.00 $0.48
Doximity  DOCS $43.94
+0.51
$8.27B $955.08K $43.54 $44.70 $8.27B 35.14 $1.25
Cullen/Frost Bankers  CFR $128.59
+0.17
$8.27B $71.76K $128.44 $129.79 $8.27B 13.22 $9.72
CubeSmart  CUBE $36.06
-0.41
$8.27B $459.45K $36.06 $36.37 $8.27B 23.26 $1.55
Oshkosh  OSK $128.92
+2.13
$8.25B $138.56K $127.77 $130.13 $8.25B 12.57 $10.25
Federal Realty Investment Trust  FRT-PC $20.31
+0.22
$8.25B $7.07K $20.30 $20.34 $8.25B 6.17 $3.29
Elastic  ESTC $77.58
+4.11
$8.24B $368.51K $75.06 $77.92 $8.24B 0 -$1.02
Generac  GNRC $139.36
-3.77
$8.18B $913.09K $138.10 $149.80 $8.18B 26.59 $5.24
AptarGroup  ATR $123.50
-0.11
$8.14B $97.38K $122.03 $124.12 $8.14B 19.82 $6.23
OneMain  OMF $68.42
+0.68
$8.13B $214.28K $68.08 $68.97 $8.13B 11.59 $5.90
CareTrust REIT  CTRE $36.48
+0.39
$8.13B $279.17K $36.24 $36.98 $8.13B 26.76 $1.36
Bio-Rad Laboratories  BIO $301.36
+0.03
$8.13B $28.95K $299.79 $307.78 $8.13B 0 -$24.01
First Majestic Silver  AG $16.57
+1.13
$8.12B $9.15M $16.03 $16.77 $8.12B 118.32 $0.14
Cadence Bank  CADE $43.49
+0.01
$8.10B $844.82K $43.48 $43.98 $8.10B 15.70 $2.77
Hims & Hers Health  HIMS $35.50
+1.52
$8.08B $4.93M $34.82 $36.03 $8.08B 66.98 $0.53
Valmont Industries  VMI $409.23
+0.6
$8.08B $26.27K $406.28 $412.88 $8.08B 35.18 $11.63
Armstrong World Industries  AWI $186.22
+0.88
$8.06B $103.35K $186.22 $189.56 $8.06B 26.67 $6.98
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀