$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$104.23B
วอลุ่มทั้งหมด
BTC 61.98%   •   ETH 8.81%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc.  PKX $47.33 —
+0.19
$14.32B — $112.08K — $47.23 — $48.31 — $14.32B — 23.66 $2 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.75 —
-1.68
$14.29B — $743.31K — $20.75 — $21.09 — $14.29B — 8.13 $2.55 —
Best Buy  BBY $67.54 —
-0.32
$14.27B — $2.55M — $66.92 — $68.32 — $14.27B — 16.47 $4.1 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.22 —
-2.43
$14.26B — $1.8M — $7.21 — $7.35 — $14.26B — 9.50 $0.76 —
Burlington Stores  BURL $225.48 —
-0.81
$14.22B — $868.4K — $224.02 — $229.3 — $14.22B — 27.63 $8.16 —
KeyCorp  KEY-PJ $21.26 —
+0.73
$14.19B — $19.21K — $21.13 — $21.26 — $14.19B — 8.58 $2.48 —
APi  APG $51.24 —
+4.67
$14.18B — $9.23M — $50.15 — $51.95 — $14.18B — 83.99 $0.61 —
Kimco Realty  KIM $20.89 —
-0.52
$14.13B — $7.32M — $20.82 — $21.22 — $14.13B — 27.48 $0.76 —
XPO  XPO $119.92 —
-0.58
$14.13B — $836.63K — $119.07 — $123.71 — $14.13B — 37.01 $3.24 —
Graco  GGG $83.99 —
-0.74
$14.04B — $620.31K — $83.68 — $85.25 — $14.04B — 29.67 $2.83 —
Unum  UNM $79.26 —
+1.06
$13.94B — $1.02M — $78.45 — $79.45 — $13.94B — 9.34 $8.48 —
Textron  TXT $76.99 —
+0.5
$13.9B — $941.82K — $76.27 — $77.54 — $13.9B — 17.34 $4.44 —
W. P. Carey  WPC $63.39 —
-0.5
$13.88B — $1.26M — $63.13 — $64.1 — $13.88B — 32.67 $1.94 —
DICK'S Sporting Goods  DKS $173.4 —
-0.48
$13.88B — $1.22M — $172.07 — $176.45 — $13.88B — 12.39 $13.99 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $55.13K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
YPF Sociedad Anónima  YPF $34.79 —
-1.39
$13.84B — $636.55K — $34.55 — $35.71 — $13.84B — 8.10 $4.29 —
Korea Electric Power  KEP $10.72 —
+0.19
$13.76B — $950.2K — $10.62 — $10.8 — $13.76B — 3.56 $3.01 —
Omnicom  OMC $70.27 —
+1.22
$13.76B — $3.36M — $69.46 — $70.8 — $13.76B — 9.59 $7.32 —
RPM  RPM $106.87 —
-0.14
$13.72B — $656.95K — $106.48 — $107.86 — $13.72B — 21.41 $4.99 —
Avery Dennison  AVY $175.55 —
+0.93
$13.72B — $505.29K — $173.08 — $176.15 — $13.72B — 20.17 $8.7 —
ZTO Express (Cayman)  ZTO $17.21 —
+0.88
$13.63B — $952K — $17.17 — $17.33 — $13.63B — 10.82 $1.59 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.32
$13.6B — $21.86K — $24.91 — $25.06 — $13.6B — 14.16 $1.77 —
Antero Resources  AR $43.77 —
+1.72
$13.59B — $3.27M — $42.93 — $44.01 — $13.59B — 56.84 $0.77 —
Performance Food Group Company  PFGC $85.93 —
+1.1
$13.41B — $677.21K — $85.01 — $86.3 — $13.41B — 35.65 $2.41 —
Snap  SNAP $8.01 —
-2.67
$13.39B — $20.24M — $8 — $8.34 — $13.39B — 0 -$0.31 —
IDEX  IEX $174.12 —
-0.52
$13.15B — $388.6K — $173.51 — $176.86 — $13.15B — 27.63 $6.3 —
Annaly Capital Management, Inc.  NLY-PF $25.2 —
+0.08
$13.14B — $69.32K — $25.18 — $25.33 — $13.14B — 14.25 $1.77 —
BWX  BWXT $142.44 —
+1.36
$13.01B — $1.55M — $137.7 — $143.22 — $13.01B — 45.50 $3.13 —
Paycom Software  PAYC $232.12 —
-0.3
$13B — $584.36K — $229.6 — $234.89 — $13B — 33.01 $7.03 —
Reinsurance Group of America, Incorporated  RGA $195.79 —
+0.15
$12.94B — $401.03K — $195.05 — $198.48 — $12.94B — 16.52 $11.85 —
Masco  MAS $61.19 —
+0.48
$12.91B — $1.66M — $61.13 — $61.86 — $12.91B — 16.71 $3.66 —
MasTec  MTZ $163.23 —
-0.87
$12.88B — $421.7K — $162.3 — $166.56 — $12.88B — 60.01 $2.72 —
Dr. Reddy's Laboratories  RDY $15.23 —
+0.26
$12.78B — $1.27M — $15.18 — $15.38 — $12.78B — 19.27 $0.79 —
Builders FirstSource  BLDR $114.86 —
+7.5
$12.69B — $4.87M — $109.06 — $115.2 — $12.69B — 14.72 $7.8 —
Smith & Nephew  SNN $28.82 —
+0.82
$12.64B — $1.36M — $28.79 — $29.26 — $12.64B — 30.65 $0.94 —
BXP  BXP $71.47 —
-0.33
$12.63B — $1.85M — $71.37 — $72.69 — $12.63B — 0 -$0.03 —
Carpenter Technology  CRS $253.69 —
+1.08
$12.63B — $795.02K — $249.78 — $254.24 — $12.63B — 35.98 $7.05 —
Coherent  COHR $81.21 —
-1.31
$12.62B — $1.87M — $80.64 — $83.76 — $12.62B — 0 -$0.22 —
Equity LifeStyle Properties  ELS $62.8 —
-0.43
$12.58B — $858.36K — $62.56 — $63.65 — $12.58B — 32.37 $1.94 —
Hyatt Hotels  H $131.62 —
-0.69
$12.56B — $825.12K — $130.99 — $133.76 — $12.56B — 16.63 $7.91 —
Albertsons Companies  ACI $21.69 —
+2.82
$12.49B — $5.99M — $21.12 — $21.75 — $12.49B — 13.22 $1.64 —
United States Steel  X $54.84 —
0
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Booz Allen Hamilton Holding  BAH $99.95 —
-2.01
$12.4B — $1.51M — $99.48 — $101.79 — $12.4B — 13.78 $7.25 —
Alexandria Real Estate Equities  ARE $71.46 —
+0.82
$12.36B — $1.03M — $71.12 — $72.2 — $12.36B — 94.03 $0.76 —
Camden Property Trust  CPT $115.58 —
-0.03
$12.35B — $682.31K — $114.95 — $116.37 — $12.35B — 106.03 $1.09 —
Brown-Forman Corporation  BF-B $25.69 —
+0.16
$12.27B — $6.24M — $25.63 — $26.23 — $12.27B — 13.96 $1.84 —
CNA Financial  CNA $45.29 —
+0.4
$12.26B — $526.29K — $44.95 — $45.51 — $12.26B — 13.80 $3.28 —
Brown-Forman  BF-A $26.34 —
-0.23
$12.23B — $380.06K — $26.27 — $26.62 — $12.23B — 14.31 $1.84 —
Full Truck Alliance  YMM $11.67 —
-0.43
$12.21B — $2.73M — $11.6 — $11.8 — $12.21B — 23.33 $0.5 —
Clean Harbors  CLH $226.02 —
-0.14
$12.11B — $402.63K — $225.19 — $228.61 — $12.11B — 31.30 $7.22 —
Houlihan Lokey  HLI $172.98 —
-0.07
$12.07B — $366.74K — $172.33 — $173.96 — $12.07B — 29.72 $5.82 —
Crown  CCK $103.61 —
+1.04
$12.06B — $1.25M — $101.91 — $103.84 — $12.06B — 22.28 $4.65 —
Juniper Networks  JNPR $36.04 —
+0.53
$12.05B — $1.58M — $35.82 — $36.12 — $12.05B — 34.32 $1.05 —
Stantec  STN $105.4 —
-0.89
$12.02B — $214.79K — $105.06 — $106.93 — $12.02B — 42.50 $2.48 —
Encompass Health  EHC $119.2 —
-0.46
$12.02B — $896.89K — $117.59 — $119.76 — $12.02B — 24.52 $4.86 —
Franklin Resources  BEN $22.78 —
+0.84
$11.97B — $2.85M — $22.63 — $22.84 — $11.97B — 33.01 $0.69 —
Healthpeak Properties, Inc.  DOC $17.21 —
+0.94
$11.96B — $3.33M — $17.1 — $17.36 — $11.96B — 41.97 $0.41 —
RenaissanceRe  RNR $244.59 —
-0.25
$11.9B — $756.9K — $242.47 — $247.44 — $11.9B — 7.75 $31.53 —
ITT  ITT $150.83 —
+0.11
$11.87B — $387.83K — $149.02 — $151.62 — $11.87B — 24.01 $6.28 —
Allegion  ALLE $137.58 —
+0.57
$11.84B — $872.23K — $136.54 — $138.84 — $11.84B — 19.35 $7.11 —
RBC Bearings  RBC $372.5 —
+0.15
$11.72B — $176.58K — $369.26 — $374.47 — $11.72B — 48.37 $7.7 —
Suzano  SUZ $9.41 —
-1.67
$11.64B — $909.61K — $9.39 — $9.63 — $11.64B — 0 -$0.12 —
ATI Inc.  ATI $82.48 —
+0.36
$11.63B — $1.93M — $81.27 — $82.8 — $11.63B — 29.88 $2.76 —
Annaly Capital Management  NLY $19.14 —
-0.23
$11.58B — $7.43M — $19.08 — $19.29 — $11.58B — 20.79 $0.92 —
nVent Electric  NVT $70.13 —
-0.49
$11.55B — $688.01K — $69.79 — $71.23 — $11.55B — 48.69 $1.44 —
The Mosaic Company  MOS $36.34 —
-0.27
$11.53B — $4.79M — $35.87 — $36.59 — $11.53B — 31.32 $1.16 —
Bunge  BG $85.38 —
-0.2
$11.48B — $1.5M — $85.04 — $87.01 — $11.48B — 10.96 $7.79 —
Penske Automotive  PAG $173.39 —
+1.76
$11.47B — $178.69K — $170.42 — $174.18 — $11.47B — 12.21 $14.19 —
Ally Financial  ALLY $37 —
+0.42
$11.36B — $1.14M — $36.88 — $37.28 — $11.36B — 61.65 $0.6 —
Jones Lang LaSalle Incorporated  JLL $238.21 —
+0.32
$11.31B — $180.86K — $237.03 — $239.82 — $11.31B — 21.53 $11.06 —
Woori Financial  WF $46.06 —
+1.54
$11.31B — $55.07K — $45.72 — $46.47 — $11.31B — 5.68 $8.1 —
Banco Santander-Chile  BSAC $23.81 —
-1.45
$11.27B — $415.71K — $23.56 — $24.01 — $11.27B — 10.39 $2.29 —
Core & Main  CNM $57.03 —
+1.57
$11.24B — $2.8M — $56.69 — $57.46 — $11.24B — 26.40 $2.16 —
Owens Corning  OC $131.81 —
+0.93
$11.21B — $748.83K — $130.49 — $132.28 — $11.21B — 18.40 $7.16 —
Service  SCI $78.58 —
+0.36
$11.19B — $597.05K — $77.96 — $78.75 — $11.19B — 21.70 $3.62 —
Alamos Gold  AGI $26.46 —
-0.91
$11.13B — $2.66M — $26.41 — $27.09 — $11.13B — 42.67 $0.62 —
Dutch Bros  BROS $67.59 —
-3.21
$11.12B — $2.12M — $67.52 — $70.39 — $11.12B — 173.30 $0.39 —
Kinsale Capital  KNSL $476.07 —
+3.3
$11.1B — $210.6K — $462.14 — $477.63 — $11.1B — 27.40 $17.37 —
Universal Health Services, Inc.  UHS $171.71 —
+0.27
$11.07B — $847.59K — $171.35 — $175.89 — $11.07B — 9.65 $17.79 —
Omega Healthcare Investors  OHI $36.95 —
-0.14
$11B — $2.31M — $36.65 — $37.2 — $11B — 22.95 $1.61 —
Grupo Cibest  CIB $43.18 —
-0.07
$10.96B — $462.16K — $42.67 — $43.68 — $10.96B — 6.75 $6.39 —
Jefferies Financial  JEF $52.87 —
-0.66
$10.9B — $1.09M — $52.86 — $53.79 — $10.9B — 18.61 $2.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $215.39 —
-3.83
$10.85B — $164.48K — $215.39 — $226.28 — $10.85B — 22.88 $9.41 —
DT Midstream  DTM $106.34 —
+1.04
$10.8B — $485.78K — $105.25 — $106.5 — $10.8B — 28.97 $3.67 —
Ovintiv Inc.  OVV $41.51 —
+0.7
$10.78B — $1.79M — $41.08 — $41.76 — $10.78B — 17.58 $2.36 —
Doximity  DOCS $57.37 —
+0.57
$10.77B — $1.27M — $56.84 — $57.73 — $10.77B — 51.68 $1.11 —
Aegon  AEG $6.74 —
+0.37
$10.69B — $6.47M — $6.71 — $6.76 — $10.69B — 15.66 $0.43 —
Toll Brothers  TOL $108.51 —
+2.9
$10.65B — $1.39M — $105.65 — $108.6 — $10.65B — 8.07 $13.44 —
Pinnacle West Capital  PNW $88.57 —
+0.07
$10.58B — $1.28M — $88.26 — $89.49 — $10.58B — 17.53 $5.05 —
IonQ  IONQ $40.4 —
+1.95
$10.57B — $26.51M — $38.92 — $41.44 — $10.57B — 0 -$1.51 —
Ciena  CIEN $74.47 —
+0.88
$10.53B — $1.63M — $73.97 — $75.56 — $10.53B — 102.01 $0.73 —
Pan American Silver  PAAS $28.69 —
-0.97
$10.51B — $6.57M — $28.55 — $29.48 — $10.51B — 33.36 $0.86 —
Aramark  ARMK $40.1 —
-0.05
$10.51B — $1.1M — $39.89 — $40.42 — $10.51B — 30.84 $1.3 —
Magna  MGA $37.2 —
-1.13
$10.48B — $784.64K — $37.04 — $37.89 — $10.48B — 9.27 $4.01 —
Essential Utilities  WTRG $37.35 —
-0.11
$10.47B — $1.45M — $37.18 — $37.67 — $10.47B — 16.74 $2.23 —
GameStop  GME $23.36 —
-0.33
$10.45B — $12.15M — $23.14 — $23.73 — $10.45B — 44.07 $0.53 —
CarMax  KMX $68.58 —
+6.61
$10.45B — $10.75M — $65.5 — $70.43 — $10.45B — 21.36 $3.21 —
TD SYNNEX  SNX $123.81 —
-0.67
$10.39B — $390.63K — $123.28 — $125.79 — $10.39B — 15.47 $8 —
U-Haul Holding Company  UHAL $61.59 —
-0.92
$10.36B — $81.36K — $61.51 — $63.23 — $10.36B — 36.44 $1.69 —
DaVita  DVA $136.95 —
+0.86
$10.35B — $604.13K — $135.07 — $136.98 — $10.35B — 13.58 $10.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่