$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$143.56B
วอลุ่มทั้งหมด
BTC 57.50%     ETH 11.63%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magna  MGA $54.31
+1.33
$15.36B $43.73K $53.83 $54.38 $15.36B 14.87 $3.65
Deckers Outdoor  DECK $102.95
+0.54
$15.27B $101.69K $101.41 $103.66 $15.27B 15.29 $6.73
ATI Inc.  ATI $109.84
+1.84
$15.14B $33.26K $109.12 $110.50 $15.14B 35.43 $3.10
Best Buy  BBY $71.45
-1.61
$15.01B $3.66M $71.24 $72.90 $15.01B 23.58 $3.03
ITT  ITT $173.25
+0.65
$14.91B $8.54K $172.68 $174.24 $14.91B 28.92 $5.99
KeyCorp  KEY-PI $24.78
-0.08
$14.81B $75.74K $24.75 $24.85 $14.81B 10.01 $2.48
Performance Food Group Company  PFGC $94.08
-0.78
$14.75B $24.59K $93.98 $94.69 $14.75B 45.01 $2.09
YPF Sociedad Anónima  YPF $34.57
+1.44
$14.70B $46.73K $34.29 $34.62 $14.70B 0 -$1.18
Universal Health Services, Inc.  UHS $226.50
+0.71
$14.41B $5.37K $225.78 $226.50 $14.41B 10.78 $21.01
Equitable  EQH $48.09
-0.13
$14.40B $30.18K $48.06 $48.42 $14.40B 0 -$2.67
W. P. Carey  WPC $65.40
+0.4
$14.33B $17.50K $65.00 $65.51 $14.33B 39.63 $1.65
KeyCorp  KEY-PJ $21.34
+0.54
$14.24B $1.33K $21.24 $21.34 $14.24B 8.62 $2.48
RBC Bearings  RBC $449.81
+1.08
$14.22B $14.93K $449.43 $451.13 $14.22B 54.65 $8.23
Avery Dennison  AVY $183.86
+0.4
$14.21B $3.68K $181.81 $184.62 $14.21B 20.86 $8.81
Banco Santander-Chile  BSAC $30.01
+1.08
$14.14B $3.29K $30.01 $30.01 $14.14B 12.10 $2.48
Carlisle Companies Incorporated  CSL $330.39
-0.76
$14.12B $342.69K $327.60 $338.15 $14.12B 18.83 $17.54
Watsco  WSO $346.23
+1.27
$14.08B $308.94K $337.06 $348.31 $14.08B 26.94 $12.85
Ryan Specialty  RYAN $53.11
+0.08
$14.04B $19.62K $52.60 $53.28 $14.04B 100.20 $0.53
Allegion  ALLE $162.87
+1.37
$14.01B $18.40K $161.44 $163.19 $14.01B 22.03 $7.39
Wayfair  W $107.21
+4.7
$13.97B $177.25K $105.00 $107.89 $13.97B 0 -$2.57
Ally Financial  ALLY $45.29
+1.44
$13.95B $33.51K $44.90 $45.45 $13.95B 27.11 $1.67
Smith & Nephew  SNN $32.86
+1.01
$13.95B $11.54K $32.78 $32.86 $13.95B 29.33 $1.12
LyondellBasell Industries  LYB $43.18
-1.34
$13.90B $198.94K $43.03 $43.60 $13.90B 0 -$4.03
Graco  GGG $83.53
+0.43
$13.85B $31.22K $83.46 $83.84 $13.85B 28.50 $2.93
Kimco Realty  KIM $20.42
-0.24
$13.83B $49.21K $20.42 $20.57 $13.83B 24.60 $0.83
RPM  RPM $107.77
-0.33
$13.83B $12.34K $107.77 $107.77 $13.83B 20.14 $5.35
Masco  MAS $65.89
+1.22
$13.79B $33.46K $65.58 $66.11 $13.79B 16.85 $3.91
Woori Financial  WF $56.22
+0.57
$13.76B $2.46K $55.98 $56.83 $13.76B 6.59 $8.52
Fresenius Medical Care AG  FMS $23.65
+0.19
$13.71B $21.87K $23.61 $23.65 $13.71B 16.53 $1.43
Toll Brothers  TOL $141.94
+2.01
$13.68B $50.75K $140.85 $142.11 $13.68B 10.52 $13.48
UDR  UDR $36.22
-0.54
$13.64B $37.28K $36.22 $36.44 $13.64B 82.31 $0.44
Omega Healthcare Investors  OHI $44.72
+0.45
$13.58B $37.23K $44.56 $44.86 $13.58B 24.84 $1.80
Chewy  CHWY $32.70
-0.27
$13.57B $118.48K $32.61 $33.13 $13.57B 66.73 $0.49
Regions Financial Corporation  RF-PC $23.52
+0.04
$13.52B $1.65K $23.52 $23.52 $13.52B 9.75 $2.41
Brown-Forman Corporation  BF-B $29.11
+0.95
$13.48B $91.05K $28.96 $29.35 $13.48B 17.02 $1.71
American Homes 4 Rent  AMH $31.85
-0.53
$13.46B $26.05K $31.84 $32.11 $13.46B 26.99 $1.18
Reinsurance Group of America, Incorporated  RGA $202.65
-0.23
$13.39B $2.23K $202.65 $202.65 $13.39B 15.61 $12.98
Annaly Capital Management, Inc.  NLY-PG $24.66
0
$13.38B $387.00 $24.58 $24.88 $13.38B 13.94 $1.77
IDEX  IEX $177.51
+0.71
$13.36B $2.53K $177.51 $177.51 $13.36B 28.13 $6.31
Dynatrace  DT $44.08
+0.4
$13.29B $50.61K $43.93 $44.33 $13.29B 26.39 $1.67
Annaly Capital Management, Inc.  NLY-PF $25.41
+0.38
$13.25B $746.00 $25.41 $25.41 $13.25B 14.36 $1.77
Hecla Mining Company  HL $19.77
+1.91
$13.25B $1.18M $19.17 $19.79 $13.25B 63.77 $0.31
Brown-Forman  BF-A $28.54
-4.87
$13.22B $173.38K $28.27 $29.79 $13.22B 16.69 $1.71
Hormel Foods  HRL $23.98
-0.06
$13.19B $89.39K $23.85 $24.04 $13.19B 27.56 $0.87
Unum  UNM $77.34
-0.73
$13.17B $21.81K $77.08 $77.75 $13.17B 14.95 $5.17
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $259.71
+0.54
$13.15B $1.52K $259.71 $259.71 $13.15B 23.35 $11.12
Snap  SNAP $7.64
+1.8
$13.14B $1.36M $7.61 $7.72 $13.14B 0 -$0.29
Evercore  EVR $338.00
+1.15
$13.07B $5.36K $338.00 $338.69 $13.07B 26.84 $12.59
AECOM  ACM $97.66
+1.08
$12.93B $43.54K $97.50 $98.86 $12.93B 20.38 $4.79
Stifel Financial  SF $126.55
+0.93
$12.93B $5.64K $125.86 $126.70 $12.93B 22.43 $5.64
RenaissanceRe  RNR $273.88
-1.1
$12.89B $5.10K $273.88 $275.11 $12.89B 7.64 $35.84
Clean Harbors  CLH $239.66
+0.78
$12.85B $7.72K $239.30 $242.08 $12.85B 33.23 $7.21
Harmony Gold Mining Company  HMY $20.37
-1.48
$12.85B $285.88K $20.28 $20.53 $12.85B 14.97 $1.36
Joby Aviation  JOBY $14.05
+6.36
$12.81B $1.38M $13.80 $14.09 $12.81B 0 -$1.35
CNA Financial  CNA $47.27
-0.76
$12.80B $7.45K $47.27 $47.44 $12.80B 12.91 $3.66
Jefferies Financial  JEF $61.77
+1.17
$12.74B $23.48K $61.35 $62.00 $12.74B 21.44 $2.88
Franklin Resources  BEN $24.41
+3.13
$12.72B $175.54K $24.07 $24.47 $12.72B 26.82 $0.91
Huntington Ingalls Industries  HII $323.58
+0.63
$12.70B $17.37K $321.23 $323.61 $12.70B 22.33 $14.49
CF Industries  CF $78.25
-0.98
$12.67B $53.48K $78.10 $78.94 $12.67B 9.46 $8.27
Mueller Industries  MLI $114.07
+1.37
$12.66B $11.71K $113.55 $114.12 $12.66B 17.05 $6.69
Sprott Physical Silver Trust  PSLV $21.79
-0.57
$12.66B $400.58K $21.71 $21.84 $12.66B 4.10 $5.31
NIO  NIO $4.99
+2.55
$12.62B $1.59M $4.95 $5.01 $12.62B 0 -$1.64
Equity LifeStyle Properties  ELS $62.00
-0.82
$12.58B $16.97K $62.00 $62.55 $12.58B 31.00 $2.00
BJ's Wholesale Club  BJ $94.74
-1.2
$12.48B $37.31K $94.11 $95.98 $12.48B 21.82 $4.34
WESCO  WCC $255.69
+2.02
$12.44B $4.54K $252.66 $255.69 $12.44B 20.07 $12.74
Houlihan Lokey  HLI $176.03
+0.57
$12.38B $2.91K $175.02 $176.15 $12.38B 28.43 $6.19
CACI  CACI $560.02
-0.18
$12.37B $20.07K $553.79 $561.36 $12.37B 24.77 $22.60
TD SYNNEX  SNX $149.84
+0.53
$12.36B $10.78K $148.93 $150.98 $12.36B 16.26 $9.21
The Clorox Company  CLX $101.19
-0.3
$12.34B $184.56K $101.09 $101.69 $12.34B 15.88 $6.37
BXP  BXP $69.54
-1.64
$12.30B $1.31M $68.74 $71.57 $12.30B 0 -$1.28
Alcoa  AA $47.42
+1.22
$12.28B $195.87K $47.03 $47.47 $12.28B 10.42 $4.55
Penumbra  PEN $313.52
+1.38
$12.28B $30.96K $311.43 $320.00 $12.28B 75.00 $4.18
First Horizon  FHN $24.09
+0.94
$12.23B $80.54K $23.89 $24.10 $12.23B 14.51 $1.66
Crown  CCK $104.30
+2.73
$12.14B $2.08M $101.28 $104.49 $12.14B 12.94 $8.06
DT Midstream  DTM $118.45
-0.13
$12.04B $14.99K $118.24 $118.68 $12.04B 29.98 $3.95
TopBuild  BLD $425.51
+1.42
$11.97B $7.29K $420.26 $431.69 $11.97B 21.65 $19.65
Assurant  AIZ $236.98
<0.01
$11.96B $6.25K $234.66 $237.07 $11.96B 14.44 $16.40
Aegon  AEG $7.55
+1.34
$11.93B $139.08K $7.54 $7.56 $11.93B 8.21 $0.92
Full Truck Alliance  YMM $11.40
+1.41
$11.93B $632.95K $11.26 $11.48 $11.93B 21.11 $0.54
Builders FirstSource  BLDR $107.43
+3.79
$11.88B $112.39K $106.78 $108.47 $11.88B 20.38 $5.27
James Hardie Industries  JHX $20.43
+0.89
$11.84B $241.54K $20.11 $20.45 $11.84B 46.44 $0.44
Invesco  IVZ $26.52
+0.45
$11.83B $54.95K $26.50 $26.87 $11.83B 18.04 $1.47
Gildan Activewear  GIL $63.81
+1.13
$11.82B $19.19K $63.64 $64.20 $11.82B 20.51 $3.11
Procore  PCOR $74.70
+1.78
$11.61B $24.20K $74.19 $75.03 $11.61B 0 -$0.84
Globus Medical  GMED $85.87
+0.91
$11.60B $10.47K $85.72 $86.48 $11.60B 27.78 $3.09
Suzano  SUZ $9.27
+3.1
$11.54B $54.13K $9.19 $9.27 $11.54B 9.45 $0.98
Camden Property Trust  CPT $107.95
+0.14
$11.53B $32.39K $107.86 $108.79 $11.53B 43.70 $2.47
Advanced Drainage Systems  WMS $147.50
+1.94
$11.47B $12.26K $146.21 $149.30 $11.47B 25.17 $5.86
Healthpeak Properties, Inc.  DOC $16.49
+0.46
$11.46B $107.81K $16.48 $16.57 $11.46B 0 -$0.06
American Financial  AFG $137.11
-0.59
$11.44B $4.53K $137.11 $137.11 $11.44B 14.38 $9.53
FactSet Research Systems  FDS $299.94
+1.28
$11.34B $54.89K $296.84 $306.10 $11.34B 19.28 $15.55
Comerica Incorporated  CMA $88.54
+0.48
$11.31B $12.28K $88.54 $88.76 $11.31B 16.92 $5.23
The New York Times Company  NYT $69.44
-0.11
$11.31B $29.64K $69.01 $69.70 $11.31B 34.03 $2.04
Old Republic  ORI $45.61
-0.43
$11.29B $15.61K $45.61 $45.74 $11.29B 13.65 $3.34
Stanley Black & Decker, Inc.  SWK $72.86
+1.3
$11.28B $29.09K $72.43 $73.50 $11.28B 25.12 $2.90
EPAM Systems  EPAM $202.31
-0.99
$11.27B $44.07K $200.97 $203.99 $11.27B 30.84 $6.56
Globe Life  GL $138.41
-0.21
$11.21B $10.81K $137.28 $139.24 $11.21B 10.04 $13.78
Elanco Animal Health Incorporated  ELAN $22.42
+1.55
$11.14B $44.72K $22.23 $22.50 $11.14B 320.24 $0.07
Coeur Mining  CDE $17.30
+0.67
$11.11B $669.03K $16.99 $17.46 $11.11B 24.35 $0.71
Penske Automotive  PAG $167.33
-0.31
$11.05B $3.86K $167.33 $167.87 $11.05B 11.78 $14.20
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀