หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Magna MGA	$54.31 —	+1.33	$15.36B —	$43.73K —	$53.83 —	$54.38 —	$15.36B —	14.87	$3.65 —
Deckers Outdoor DECK	$102.95 —	+0.54	$15.27B —	$101.69K —	$101.41 —	$103.66 —	$15.27B —	15.29	$6.73 —
ATI Inc. ATI	$109.84 —	+1.84	$15.14B —	$33.26K —	$109.12 —	$110.50 —	$15.14B —	35.43	$3.10 —
Best Buy BBY	$71.45 —	-1.61	$15.01B —	$3.66M —	$71.24 —	$72.90 —	$15.01B —	23.58	$3.03 —
ITT ITT	$173.25 —	+0.65	$14.91B —	$8.54K —	$172.68 —	$174.24 —	$14.91B —	28.92	$5.99 —
KeyCorp KEY-PI	$24.78 —	-0.08	$14.81B —	$75.74K —	$24.75 —	$24.85 —	$14.81B —	10.01	$2.48 —
Performance Food Group Company PFGC	$94.08 —	-0.78	$14.75B —	$24.59K —	$93.98 —	$94.69 —	$14.75B —	45.01	$2.09 —
YPF Sociedad Anónima YPF	$34.57 —	+1.44	$14.70B —	$46.73K —	$34.29 —	$34.62 —	$14.70B —	0	-$1.18 —
Universal Health Services, Inc. UHS	$226.50 —	+0.71	$14.41B —	$5.37K —	$225.78 —	$226.50 —	$14.41B —	10.78	$21.01 —
Equitable EQH	$48.09 —	-0.13	$14.40B —	$30.18K —	$48.06 —	$48.42 —	$14.40B —	0	-$2.67 —
W. P. Carey WPC	$65.40 —	+0.4	$14.33B —	$17.50K —	$65.00 —	$65.51 —	$14.33B —	39.63	$1.65 —
KeyCorp KEY-PJ	$21.34 —	+0.54	$14.24B —	$1.33K —	$21.24 —	$21.34 —	$14.24B —	8.62	$2.48 —
RBC Bearings RBC	$449.81 —	+1.08	$14.22B —	$14.93K —	$449.43 —	$451.13 —	$14.22B —	54.65	$8.23 —
Avery Dennison AVY	$183.86 —	+0.4	$14.21B —	$3.68K —	$181.81 —	$184.62 —	$14.21B —	20.86	$8.81 —
Banco Santander-Chile BSAC	$30.01 —	+1.08	$14.14B —	$3.29K —	$30.01 —	$30.01 —	$14.14B —	12.10	$2.48 —
Carlisle Companies Incorporated CSL	$330.39 —	-0.76	$14.12B —	$342.69K —	$327.60 —	$338.15 —	$14.12B —	18.83	$17.54 —
Watsco WSO	$346.23 —	+1.27	$14.08B —	$308.94K —	$337.06 —	$348.31 —	$14.08B —	26.94	$12.85 —
Ryan Specialty RYAN	$53.11 —	+0.08	$14.04B —	$19.62K —	$52.60 —	$53.28 —	$14.04B —	100.20	$0.53 —
Allegion ALLE	$162.87 —	+1.37	$14.01B —	$18.40K —	$161.44 —	$163.19 —	$14.01B —	22.03	$7.39 —
Wayfair W	$107.21 —	+4.7	$13.97B —	$177.25K —	$105.00 —	$107.89 —	$13.97B —	0	-$2.57 —
Ally Financial ALLY	$45.29 —	+1.44	$13.95B —	$33.51K —	$44.90 —	$45.45 —	$13.95B —	27.11	$1.67 —
Smith & Nephew SNN	$32.86 —	+1.01	$13.95B —	$11.54K —	$32.78 —	$32.86 —	$13.95B —	29.33	$1.12 —
LyondellBasell Industries LYB	$43.18 —	-1.34	$13.90B —	$198.94K —	$43.03 —	$43.60 —	$13.90B —	0	-$4.03 —
Graco GGG	$83.53 —	+0.43	$13.85B —	$31.22K —	$83.46 —	$83.84 —	$13.85B —	28.50	$2.93 —
Kimco Realty KIM	$20.42 —	-0.24	$13.83B —	$49.21K —	$20.42 —	$20.57 —	$13.83B —	24.60	$0.83 —
RPM RPM	$107.77 —	-0.33	$13.83B —	$12.34K —	$107.77 —	$107.77 —	$13.83B —	20.14	$5.35 —
Masco MAS	$65.89 —	+1.22	$13.79B —	$33.46K —	$65.58 —	$66.11 —	$13.79B —	16.85	$3.91 —
Woori Financial WF	$56.22 —	+0.57	$13.76B —	$2.46K —	$55.98 —	$56.83 —	$13.76B —	6.59	$8.52 —
Fresenius Medical Care AG FMS	$23.65 —	+0.19	$13.71B —	$21.87K —	$23.61 —	$23.65 —	$13.71B —	16.53	$1.43 —
Toll Brothers TOL	$141.94 —	+2.01	$13.68B —	$50.75K —	$140.85 —	$142.11 —	$13.68B —	10.52	$13.48 —
UDR UDR	$36.22 —	-0.54	$13.64B —	$37.28K —	$36.22 —	$36.44 —	$13.64B —	82.31	$0.44 —
Omega Healthcare Investors OHI	$44.72 —	+0.45	$13.58B —	$37.23K —	$44.56 —	$44.86 —	$13.58B —	24.84	$1.80 —
Chewy CHWY	$32.70 —	-0.27	$13.57B —	$118.48K —	$32.61 —	$33.13 —	$13.57B —	66.73	$0.49 —
Regions Financial Corporation RF-PC	$23.52 —	+0.04	$13.52B —	$1.65K —	$23.52 —	$23.52 —	$13.52B —	9.75	$2.41 —
Brown-Forman Corporation BF-B	$29.11 —	+0.95	$13.48B —	$91.05K —	$28.96 —	$29.35 —	$13.48B —	17.02	$1.71 —
American Homes 4 Rent AMH	$31.85 —	-0.53	$13.46B —	$26.05K —	$31.84 —	$32.11 —	$13.46B —	26.99	$1.18 —
Reinsurance Group of America, Incorporated RGA	$202.65 —	-0.23	$13.39B —	$2.23K —	$202.65 —	$202.65 —	$13.39B —	15.61	$12.98 —
Annaly Capital Management, Inc. NLY-PG	$24.66 —	0	$13.38B —	$387.00 —	$24.58 —	$24.88 —	$13.38B —	13.94	$1.77 —
IDEX IEX	$177.51 —	+0.71	$13.36B —	$2.53K —	$177.51 —	$177.51 —	$13.36B —	28.13	$6.31 —
Dynatrace DT	$44.08 —	+0.4	$13.29B —	$50.61K —	$43.93 —	$44.33 —	$13.29B —	26.39	$1.67 —
Annaly Capital Management, Inc. NLY-PF	$25.41 —	+0.38	$13.25B —	$746.00 —	$25.41 —	$25.41 —	$13.25B —	14.36	$1.77 —
Hecla Mining Company HL	$19.77 —	+1.91	$13.25B —	$1.18M —	$19.17 —	$19.79 —	$13.25B —	63.77	$0.31 —
Brown-Forman BF-A	$28.54 —	-4.87	$13.22B —	$173.38K —	$28.27 —	$29.79 —	$13.22B —	16.69	$1.71 —
Hormel Foods HRL	$23.98 —	-0.06	$13.19B —	$89.39K —	$23.85 —	$24.04 —	$13.19B —	27.56	$0.87 —
Unum UNM	$77.34 —	-0.73	$13.17B —	$21.81K —	$77.08 —	$77.75 —	$13.17B —	14.95	$5.17 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$259.71 —	+0.54	$13.15B —	$1.52K —	$259.71 —	$259.71 —	$13.15B —	23.35	$11.12 —
Snap SNAP	$7.64 —	+1.8	$13.14B —	$1.36M —	$7.61 —	$7.72 —	$13.14B —	0	-$0.29 —
Evercore EVR	$338.00 —	+1.15	$13.07B —	$5.36K —	$338.00 —	$338.69 —	$13.07B —	26.84	$12.59 —
AECOM ACM	$97.66 —	+1.08	$12.93B —	$43.54K —	$97.50 —	$98.86 —	$12.93B —	20.38	$4.79 —
Stifel Financial SF	$126.55 —	+0.93	$12.93B —	$5.64K —	$125.86 —	$126.70 —	$12.93B —	22.43	$5.64 —
RenaissanceRe RNR	$273.88 —	-1.1	$12.89B —	$5.10K —	$273.88 —	$275.11 —	$12.89B —	7.64	$35.84 —
Clean Harbors CLH	$239.66 —	+0.78	$12.85B —	$7.72K —	$239.30 —	$242.08 —	$12.85B —	33.23	$7.21 —
Harmony Gold Mining Company HMY	$20.37 —	-1.48	$12.85B —	$285.88K —	$20.28 —	$20.53 —	$12.85B —	14.97	$1.36 —
Joby Aviation JOBY	$14.05 —	+6.36	$12.81B —	$1.38M —	$13.80 —	$14.09 —	$12.81B —	0	-$1.35 —
CNA Financial CNA	$47.27 —	-0.76	$12.80B —	$7.45K —	$47.27 —	$47.44 —	$12.80B —	12.91	$3.66 —
Jefferies Financial JEF	$61.77 —	+1.17	$12.74B —	$23.48K —	$61.35 —	$62.00 —	$12.74B —	21.44	$2.88 —
Franklin Resources BEN	$24.41 —	+3.13	$12.72B —	$175.54K —	$24.07 —	$24.47 —	$12.72B —	26.82	$0.91 —
Huntington Ingalls Industries HII	$323.58 —	+0.63	$12.70B —	$17.37K —	$321.23 —	$323.61 —	$12.70B —	22.33	$14.49 —
CF Industries CF	$78.25 —	-0.98	$12.67B —	$53.48K —	$78.10 —	$78.94 —	$12.67B —	9.46	$8.27 —
Mueller Industries MLI	$114.07 —	+1.37	$12.66B —	$11.71K —	$113.55 —	$114.12 —	$12.66B —	17.05	$6.69 —
Sprott Physical Silver Trust PSLV	$21.79 —	-0.57	$12.66B —	$400.58K —	$21.71 —	$21.84 —	$12.66B —	4.10	$5.31 —
NIO NIO	$4.99 —	+2.55	$12.62B —	$1.59M —	$4.95 —	$5.01 —	$12.62B —	0	-$1.64 —
Equity LifeStyle Properties ELS	$62.00 —	-0.82	$12.58B —	$16.97K —	$62.00 —	$62.55 —	$12.58B —	31.00	$2.00 —
BJ's Wholesale Club BJ	$94.74 —	-1.2	$12.48B —	$37.31K —	$94.11 —	$95.98 —	$12.48B —	21.82	$4.34 —
WESCO WCC	$255.69 —	+2.02	$12.44B —	$4.54K —	$252.66 —	$255.69 —	$12.44B —	20.07	$12.74 —
Houlihan Lokey HLI	$176.03 —	+0.57	$12.38B —	$2.91K —	$175.02 —	$176.15 —	$12.38B —	28.43	$6.19 —
CACI CACI	$560.02 —	-0.18	$12.37B —	$20.07K —	$553.79 —	$561.36 —	$12.37B —	24.77	$22.60 —
TD SYNNEX SNX	$149.84 —	+0.53	$12.36B —	$10.78K —	$148.93 —	$150.98 —	$12.36B —	16.26	$9.21 —
The Clorox Company CLX	$101.19 —	-0.3	$12.34B —	$184.56K —	$101.09 —	$101.69 —	$12.34B —	15.88	$6.37 —
BXP BXP	$69.54 —	-1.64	$12.30B —	$1.31M —	$68.74 —	$71.57 —	$12.30B —	0	-$1.28 —
Alcoa AA	$47.42 —	+1.22	$12.28B —	$195.87K —	$47.03 —	$47.47 —	$12.28B —	10.42	$4.55 —
Penumbra PEN	$313.52 —	+1.38	$12.28B —	$30.96K —	$311.43 —	$320.00 —	$12.28B —	75.00	$4.18 —
First Horizon FHN	$24.09 —	+0.94	$12.23B —	$80.54K —	$23.89 —	$24.10 —	$12.23B —	14.51	$1.66 —
Crown CCK	$104.30 —	+2.73	$12.14B —	$2.08M —	$101.28 —	$104.49 —	$12.14B —	12.94	$8.06 —
DT Midstream DTM	$118.45 —	-0.13	$12.04B —	$14.99K —	$118.24 —	$118.68 —	$12.04B —	29.98	$3.95 —
TopBuild BLD	$425.51 —	+1.42	$11.97B —	$7.29K —	$420.26 —	$431.69 —	$11.97B —	21.65	$19.65 —
Assurant AIZ	$236.98 —	<0.01	$11.96B —	$6.25K —	$234.66 —	$237.07 —	$11.96B —	14.44	$16.40 —
Aegon AEG	$7.55 —	+1.34	$11.93B —	$139.08K —	$7.54 —	$7.56 —	$11.93B —	8.21	$0.92 —
Full Truck Alliance YMM	$11.40 —	+1.41	$11.93B —	$632.95K —	$11.26 —	$11.48 —	$11.93B —	21.11	$0.54 —
Builders FirstSource BLDR	$107.43 —	+3.79	$11.88B —	$112.39K —	$106.78 —	$108.47 —	$11.88B —	20.38	$5.27 —
James Hardie Industries JHX	$20.43 —	+0.89	$11.84B —	$241.54K —	$20.11 —	$20.45 —	$11.84B —	46.44	$0.44 —
Invesco IVZ	$26.52 —	+0.45	$11.83B —	$54.95K —	$26.50 —	$26.87 —	$11.83B —	18.04	$1.47 —
Gildan Activewear GIL	$63.81 —	+1.13	$11.82B —	$19.19K —	$63.64 —	$64.20 —	$11.82B —	20.51	$3.11 —
Procore PCOR	$74.70 —	+1.78	$11.61B —	$24.20K —	$74.19 —	$75.03 —	$11.61B —	0	-$0.84 —
Globus Medical GMED	$85.87 —	+0.91	$11.60B —	$10.47K —	$85.72 —	$86.48 —	$11.60B —	27.78	$3.09 —
Suzano SUZ	$9.27 —	+3.1	$11.54B —	$54.13K —	$9.19 —	$9.27 —	$11.54B —	9.45	$0.98 —
Camden Property Trust CPT	$107.95 —	+0.14	$11.53B —	$32.39K —	$107.86 —	$108.79 —	$11.53B —	43.70	$2.47 —
Advanced Drainage Systems WMS	$147.50 —	+1.94	$11.47B —	$12.26K —	$146.21 —	$149.30 —	$11.47B —	25.17	$5.86 —
Healthpeak Properties, Inc. DOC	$16.49 —	+0.46	$11.46B —	$107.81K —	$16.48 —	$16.57 —	$11.46B —	0	-$0.06 —
American Financial AFG	$137.11 —	-0.59	$11.44B —	$4.53K —	$137.11 —	$137.11 —	$11.44B —	14.38	$9.53 —
FactSet Research Systems FDS	$299.94 —	+1.28	$11.34B —	$54.89K —	$296.84 —	$306.10 —	$11.34B —	19.28	$15.55 —
Comerica Incorporated CMA	$88.54 —	+0.48	$11.31B —	$12.28K —	$88.54 —	$88.76 —	$11.31B —	16.92	$5.23 —
The New York Times Company NYT	$69.44 —	-0.11	$11.31B —	$29.64K —	$69.01 —	$69.70 —	$11.31B —	34.03	$2.04 —
Old Republic ORI	$45.61 —	-0.43	$11.29B —	$15.61K —	$45.61 —	$45.74 —	$11.29B —	13.65	$3.34 —
Stanley Black & Decker, Inc. SWK	$72.86 —	+1.3	$11.28B —	$29.09K —	$72.43 —	$73.50 —	$11.28B —	25.12	$2.90 —
EPAM Systems EPAM	$202.31 —	-0.99	$11.27B —	$44.07K —	$200.97 —	$203.99 —	$11.27B —	30.84	$6.56 —
Globe Life GL	$138.41 —	-0.21	$11.21B —	$10.81K —	$137.28 —	$139.24 —	$11.21B —	10.04	$13.78 —
Elanco Animal Health Incorporated ELAN	$22.42 —	+1.55	$11.14B —	$44.72K —	$22.23 —	$22.50 —	$11.14B —	320.24	$0.07 —
Coeur Mining CDE	$17.30 —	+0.67	$11.11B —	$669.03K —	$16.99 —	$17.46 —	$11.11B —	24.35	$0.71 —
Penske Automotive PAG	$167.33 —	-0.31	$11.05B —	$3.86K —	$167.33 —	$167.87 —	$11.05B —	11.78	$14.20 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}