หน้าผลลัพธ์ 20 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Seritage Growth Properties SRG	$3.38 —	+3.36	$190.38M —	$201.04K —	$3.24 —	$3.38 —	$190.38M —	0	-$1.42 —
Neuberger Real Estate Securities Income Fund NRO	$2.93 —	+0.1	$185.84M —	$195.99K —	$2.92 —	$2.95 —	$185.84M —	5.43	$0.54 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.37 —	+0.1	$185.33M —	$38.84K —	$10.33 —	$10.39 —	$185.33M —	0	-$0.48 —
The New Germany Fund GF	$11.40 —	+0.44	$184.45M —	$24.38K —	$11.31 —	$11.50 —	$184.45M —	1.87	$6.08 —
NexPoint Diversified Real Estate Trust NXDT	$3.76 —	-6.93	$184.32M —	$636.35K —	$3.71 —	$4.04 —	$184.32M —	0	-$2.27 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.10 —	+0.58	$183.39M —	$22.07K —	$12.06 —	$12.16 —	$183.39M —	6.79	$1.78 —
Smith Douglas Homes SDHC	$20.06 —	-3.09	$180.89M —	$50.59K —	$19.83 —	$20.93 —	$180.89M —	15.79	$1.27 —
BNY Mellon High Yield Strategies Fund DHF	$2.48 —	0	$180.61M —	$619.90K —	$2.47 —	$2.49 —	$180.61M —	11.80	$0.21 —
NXG Cushing Midstream Energy Fund SRV	$38.96 —	+0.75	$180.31M —	$279.06K —	$38.11 —	$39.30 —	$180.31M —	9.23	$4.22 —
Westwood WHG	$18.89 —	+4.02	$177.72M —	$9.83K —	$18.21 —	$18.99 —	$177.72M —	22.75	$0.83 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.62 —	-0.22	$177.28M —	$55.69K —	$13.61 —	$13.66 —	$177.28M —	14.33	$0.95 —
Zevia PBC ZVIA	$2.62 —	+1.55	$176.37M —	$653.36K —	$2.55 —	$2.69 —	$176.37M —	0	-$0.22 —
Invesco Bond Fund VBF	$15.35 —	-0.71	$175.38M —	$38.31K —	$15.35 —	$15.45 —	$175.38M —	25.16	$0.61 —
SEACOR Marine SMHI	$6.50 —	-2.4	$175.35M —	$118.85K —	$6.50 —	$6.92 —	$175.35M —	0	-$1.44 —
GreenTree Hospitality GHG	$1.72 —	-2.27	$174.65M —	$36.61K —	$1.72 —	$1.80 —	$174.65M —	6.37	$0.27 —
Cedar Realty Trust, Inc. CDR-PC	$17.19 —	-0.35	$174.63M —	$2.41K —	$17.19 —	$17.46 —	$174.63M —	0	-$4.39 —
ChargePoint CHPT	$7.32 —	+0.41	$173.14M —	$697.03K —	$7.20 —	$7.40 —	$173.14M —	0	-$10.19 —
ACRES Commercial Realty ACR	$23.22 —	-3.41	$172.44M —	$97.31K —	$23.22 —	$24.61 —	$172.44M —	24.70	$0.94 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.51 —	+0.09	$168.22M —	$85.91K —	$11.47 —	$11.61 —	$168.22M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.78 —	+0.23	$166.65M —	$190.89K —	$8.77 —	$8.79 —	$166.65M —	0	-$0.62 —
Special Opportunities Fund SPE	$15.32 —	+0.72	$162.75M —	$14.85K —	$15.20 —	$15.37 —	$162.75M —	5.30	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.61 —	+2.62	$162.61M —	$156.23K —	$8.33 —	$8.93 —	$162.61M —	0	-$0.17 —
Stoneridge SRI	$5.77 —	-2.7	$161.66M —	$148.28K —	$5.70 —	$5.94 —	$161.66M —	0	-$1.15 —
Alta Equipment ALTG	$4.86 —	-3.19	$156.66M —	$189.05K —	$4.84 —	$5.00 —	$156.66M —	0	-$2.50 —
Putnam Master Intermediate Income Trust PIM	$3.25 —	+0.93	$156.60M —	$342.09K —	$3.21 —	$3.27 —	$156.60M —	14.77	$0.22 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	+0.71	$154.60M —	$313.91K —	$2.80 —	$2.82 —	$154.60M —	11.27	$0.25 —
Valens Semiconductor VLN	$1.49 —	+0.68	$152.52M —	$316.00K —	$1.48 —	$1.50 —	$152.52M —	0	-$0.29 —
Modiv Industrial MDV	$14.78 —	+0.14	$151.86M —	$43.63K —	$14.56 —	$14.79 —	$151.86M —	0	-$0.27 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.76 —	+0.09	$151.15M —	$13.11K —	$11.72 —	$11.85 —	$151.15M —	10.50	$1.12 —
The Gabelli Multimedia Trust GGT	$4.19 —	-0.24	$150.52M —	$374.33K —	$4.14 —	$4.24 —	$150.52M —	3.40	$1.23 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.80 —	+0.41	$150.35M —	$59.80K —	$9.77 —	$9.84 —	$150.35M —	8.37	$1.17 —
Western Asset Municipal High Income Fund MHF	$6.91 —	-0.58	$149.88M —	$81.00K —	$6.88 —	$6.97 —	$149.88M —	53.15	$0.13 —
The Gabelli Healthcare & Wellness Trust GRX	$9.66 —	+2.22	$149.71M —	$89.48K —	$9.47 —	$9.69 —	$149.71M —	0	-$0.02 —
FutureFuel FF	$3.41 —	+1.19	$149.37M —	$191.62K —	$3.33 —	$3.41 —	$149.37M —	0	-$0.79 —
Blackstone Long-Short Credit Income Fund BGX	$11.71 —	+0.26	$148.81M —	$56.59K —	$11.59 —	$11.75 —	$148.81M —	12.45	$0.94 —
The Korea Fund KF	$35.61 —	+0.74	$148.57M —	$11.28K —	$35.17 —	$35.77 —	$148.57M —	14.77	$2.41 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.78 —	-1.04	$148.08M —	$161.01K —	$4.77 —	$4.84 —	$148.08M —	6.92	$0.69 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.32 —	+0.27	$148.02M —	$163.04K —	$7.27 —	$7.32 —	$148.02M —	9.15	$0.80 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.96 —	+0.34	$146.83M —	$11.47K —	$11.94 —	$11.98 —	$146.83M —	0	-$0.62 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.82 —	+0.19	$145.56M —	$50.60K —	$10.80 —	$10.84 —	$145.56M —	11.27	$0.96 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.18 —	+0.27	$144.78M —	$22.30K —	$11.13 —	$11.20 —	$144.78M —	0	-$0.59 —
BRC BRCC	$1.26 —	+2.44	$144.46M —	$734.49K —	$1.19 —	$1.26 —	$144.46M —	0	-$0.13 —
Clipper Realty CLPR	$3.39 —	-1.45	$143.95M —	$87.80K —	$3.37 —	$3.43 —	$143.95M —	0	-$1.12 —
Dynagas LNG Partners LP DLNG	$3.92 —	-1.75	$142.62M —	$48.17K —	$3.90 —	$4.00 —	$142.62M —	3.03	$1.29 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.46 —	-0.59	$142.06M —	$68.89K —	$8.42 —	$8.50 —	$142.06M —	9.61	$0.88 —
Clough Global Equity Fund GLQ	$7.56 —	+0.8	$141.66M —	$102.06K —	$7.50 —	$7.58 —	$141.66M —	29.07	$0.26 —
TrueBlue TBI	$4.73 —	-2.27	$141.61M —	$236.41K —	$4.62 —	$4.87 —	$141.61M —	0	-$0.97 —
Traeger COOK	$1.03 —	-3.74	$141.14M —	$428.36K —	$1.03 —	$1.09 —	$141.14M —	0	-$0.80 —
Stem STEM	$16.68 —	+0.48	$139.95M —	$134.63K —	$16.48 —	$17.61 —	$139.95M —	0	-$13.39 —
John Hancock Income Securities Trust JHS	$11.46 —	+0.17	$133.47M —	$30.62K —	$11.41 —	$11.58 —	$133.47M —	12.59	$0.91 —
Western Asset Premier Bond Fund WEA	$10.98 —	+0.37	$130.28M —	$22.74K —	$10.95 —	$11.02 —	$130.28M —	11.09	$0.99 —
Medifast MED	$11.85 —	-1.5	$130.25M —	$313.85K —	$11.71 —	$12.15 —	$130.25M —	592.50	$0.02 —
John Hancock Diversified Income Fund HEQ	$10.74 —	+0.56	$129.89M —	$24.26K —	$10.71 —	$10.77 —	$129.89M —	9.02	$1.19 —
Bancroft Fund BCV	$22.02 —	+1.66	$129.08M —	$17.82K —	$21.93 —	$22.04 —	$129.08M —	2.98	$7.37 —
Western Asset Mortgage Opportunity Fund DMO	$11.25 —	-0.44	$128.13M —	$68.79K —	$11.25 —	$11.31 —	$128.13M —	8.21	$1.37 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.48 —	-0.05	$127.41M —	$72.72K —	$9.40 —	$9.48 —	$127.41M —	0	-$0.65 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.85 —	-0.13	$127.15M —	$90.50K —	$7.84 —	$8.01 —	$127.15M —	5.72	$1.37 —
Rithm Property Trust Inc. RPT	$2.78 —	-2.46	$126.29M —	$714.32K —	$2.76 —	$2.88 —	$126.29M —	39.71	$0.07 —
XAI Madison Equity Premium Income Fund MCN	$5.91 —	+0.51	$124.80M —	$127.36K —	$5.88 —	$5.94 —	$124.80M —	19.06	$0.31 —
abrdn National Municipal Income Fund VFL	$10.16 —	-0.1	$124.74M —	$92.36K —	$10.10 —	$10.24 —	$124.74M —	0	-$0.42 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.43 —	-0.1	$123.32M —	$68.55K —	$9.40 —	$9.46 —	$123.32M —	10.25	$0.92 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.34 —	-0.03	$119.81M —	$18.66K —	$20.34 —	$20.47 —	$119.81M —	20.46	$0.99 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.77 —	+2.18	$119.06M —	$19.09K —	$14.65 —	$14.79 —	$119.06M —	5.11	$2.89 —
John Hancock Investors Trust JHI	$13.55 —	+0.25	$118.49M —	$4.72K —	$13.55 —	$13.60 —	$118.49M —	14.11	$0.96 —
Western Asset Investment Grade Income Fund PAI	$12.44 —	-0.16	$118.32M —	$30.06K —	$12.37 —	$12.46 —	$118.32M —	21.44	$0.58 —
MFS High Income Municipal Trust CXE	$3.73 —	+0.27	$117.59M —	$205.17K —	$3.71 —	$3.76 —	$117.59M —	53.28	$0.07 —
a.k.a. Brands Holding AKA	$10.83 —	-2.34	$117.44M —	$10.86K —	$10.29 —	$11.03 —	$117.44M —	0	-$2.46 —
Orion Properties ONL	$2.06 —	-1.44	$116.01M —	$467.15K —	$2.06 —	$2.18 —	$116.01M —	0	-$2.42 —
Nuveen Select Maturities Municipal Fund NIM	$9.26 —	-0.32	$115.26M —	$15.00K —	$9.22 —	$9.36 —	$115.26M —	44.09	$0.21 —
Granite Point Mortgage Trust GPMT	$2.43 —	-2.41	$115.20M —	$581.89K —	$2.39 —	$2.53 —	$115.20M —	0	-$1.45 —
iHuman IH	$2.22 —	0	$114.38M —	$6.18K —	$2.22 —	$2.24 —	$114.38M —	7.65	$0.29 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.55 —	+0.5	$112.73M —	$31.66K —	$11.48 —	$11.55 —	$112.73M —	0	-$0.22 —
High Income Securities Fund PCF	$6.02 —	+0.67	$112.67M —	$116.41K —	$6.01 —	$6.04 —	$112.67M —	9.40	$0.64 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.32 —	+1.61	$112.09M —	$37.28K —	$6.26 —	$6.35 —	$112.09M —	6.79	$0.93 —
American Vanguard AVD	$3.89 —	+0.52	$110.74M —	$331.64K —	$3.85 —	$4.01 —	$110.74M —	0	-$3.98 —
Western Asset Intermediate Muni Fund SBI	$7.77 —	-0.26	$109.42M —	$21.08K —	$7.77 —	$7.81 —	$109.42M —	155.40	$0.05 —
The Central and Eastern Europe Fund CEE	$16.82 —	0	$108.63M —	$69.71K —	$16.60 —	$17.00 —	$108.63M —	3.84	$4.37 —
Scully Royalty SRL	$7.13 —	+17.08	$108.01M —	$53.95K —	$6.30 —	$7.14 —	$108.01M —	0	-$1.01 —
BARK, Inc. BARK	$0.62 —	-1.54	$107.25M —	$728.69K —	$0.62 —	$0.64 —	$107.25M —	0	-$0.20 —
Torrid CURV	$1.08 —	-2.7	$107.13M —	$170.48K —	$1.05 —	$1.12 —	$107.13M —	0	-$0.02 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Allspring Utilities and High Income Fund ERH	$11.75 —	+0.43	$104.50M —	$39.73K —	$11.70 —	$11.76 —	$104.50M —	6.91	$1.70 —
Chegg CHGG	$0.95 —	+4.79	$103.78M —	$829.57K —	$0.90 —	$0.95 —	$103.78M —	0	-$0.68 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.89 —	+1.25	$102.71M —	$37.86K —	$8.79 —	$8.91 —	$102.71M —	5.81	$1.53 —
Nuveen Municipal Income Fund NMI	$9.94 —	-0.06	$102.28M —	$11.68K —	$9.94 —	$9.95 —	$102.28M —	29.23	$0.34 —
AMREP AXR	$18.90 —	-2.22	$100.28M —	$6.94K —	$18.90 —	$20.36 —	$100.28M —	9.69	$1.95 —
Nuveen Mortgage and Income Fund JLS	$18.27 —	-1.03	$100.06M —	$5.73K —	$18.26 —	$18.39 —	$100.06M —	9.46	$1.93 —
Emeren SOL	$1.94 —	+0.52	$99.56M —	$608.19K —	$1.93 —	$1.94 —	$99.56M —	0	-$0.18 —
Cherry Hill Mortgage Inv CHMI	$2.63 —	+1.94	$98.19M —	$199.08K —	$2.58 —	$2.66 —	$98.19M —	52.60	$0.05 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.38 —	-0.09	$98.18M —	$18.02K —	$16.37 —	$16.42 —	$98.18M —	24.44	$0.67 —
Magnachip Semiconductor MX	$2.72 —	+4.21	$97.87M —	$549.16K —	$2.58 —	$2.75 —	$97.87M —	0	-$1.07 —
MFS Government Markets Income Trust MGF	$2.98 —	-0.33	$97.12M —	$372.56K —	$2.96 —	$2.99 —	$97.12M —	17.52	$0.17 —
Annovis Bio ANVS	$3.65 —	-0.54	$96.74M —	$568.17K —	$3.46 —	$3.74 —	$96.74M —	0	-$1.43 —
Eaton Vance Senior Income Trust EVF	$5.27 —	+0.19	$95.76M —	$141.03K —	$5.25 —	$5.28 —	$95.76M —	13.86	$0.38 —
The GDL Fund GDL	$8.40 —	-1.18	$94.45M —	$47.27K —	$8.34 —	$8.53 —	$94.45M —	13.77	$0.61 —
RiverNorth Opportunistic Municipal Income Fund RMI	$14.52 —	+0.35	$92.56M —	$29.11K —	$14.33 —	$14.52 —	$92.56M —	0	-$0.62 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.90 —	+0.8	$89.48M —	$16.54K —	$11.82 —	$11.90 —	$89.48M —	12.93	$0.92 —
MFS High Yield Municipal Trust CMU	$3.47 —	-0.57	$88.46M —	$86.29K —	$3.47 —	$3.50 —	$88.46M —	57.83	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}