$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RE/MAX  RMAX $8.5 —
+5.72
$276.2M — $429.86K — $8.46 — $8.92 — $276.2M — 18.88 $0.45 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
+0.69
$275.81M — $107.92K — $5.79 — $5.85 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.72
$275.81M — $116.47K — $5.52 — $5.59 — $275.81M — 8.45 $0.66 —
ADC Therapeutics SA  ADCT $2.78 —
-8.42
$275.36M — $1.22M — $2.73 — $3.14 — $275.36M — 0 -$1.42 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.6 —
+0.55
$274.18M — $41.62K — $14.52 — $14.6 — $274.18M — 14.45 $1.01 —
The Taiwan Fund  TWN $42.76 —
-0.51
$272.5M — $5.09K — $42.5 — $42.77 — $272.5M — 11.81 $3.62 —
Quad/Graphics  QUAD $5.36 —
-2.19
$271.28M — $280.91K — $5.27 — $5.55 — $271.28M — 0 -$0.36 —
Integra Resources  ITRG $1.61 —
+0.94
$271.25M — $1.45M — $1.55 — $1.62 — $271.25M — 0 -$0.01 —
LMP Capital and Income Fund  SCD $15.27 —
-2.49
$270.4M — $84.68K — $15.21 — $15.87 — $270.4M — 3.08 $4.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.67 —
-0.18
$270.33M — $43.86K — $5.67 — $5.69 — $270.33M — 15.32 $0.37 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.92 —
+0.25
$270.15M — $33.18K — $11.89 — $11.94 — $270.15M — 9.24 $1.29 —
Park Aerospace  PKE $13.61 —
-0.26
$270.07M — $36.89K — $13.54 — $13.71 — $270.07M — 46.91 $0.29 —
TriplePoint Venture Growth BDC  TPVG $6.7 —
-0.45
$269.56M — $305.24K — $6.65 — $6.75 — $269.56M — 7.20 $0.93 —
Japan Smaller Capitalization Fund  JOF $9.5 —
-0.73
$269.17M — $19.97K — $9.5 — $9.57 — $269.17M — 35.18 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.36 —
-0.48
$268.36M — $113.76K — $10.34 — $10.46 — $268.36M — 54.52 $0.19 —
Colony Bankcorp  CBAN $15.26 —
-0.13
$266.19M — $67.59K — $15.17 — $15.46 — $266.19M — 10.59 $1.44 —
Ares Commercial Real Estate  ACRE $4.83 —
-0.1
$265.4M — $237.04K — $4.79 — $4.89 — $265.4M — 0 -$0.24 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.36 —
-0.37
$263.72M — $60.9K — $13.36 — $13.41 — $263.72M — 16.91 $0.79 —
Abrdn Global Dynamic Dividend Fund  AGD $10.59 —
-0.07
$263.38M — $176.85K — $10.55 — $10.65 — $263.38M — 4.85 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.16 —
-0.26
$262.34M — $16.41K — $27.12 — $27.37 — $262.34M — 4.28 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $46.72K — $5.86 — $5.91 — $262.17M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.27 —
+0.32
$261.69M — $52.45K — $6.24 — $6.29 — $261.69M — 8.70 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.31 —
+0.32
$261.18M — $68.66K — $9.23 — $9.31 — $261.18M — 6.84 $1.36 —
EMX Royalty  EMX $2.41 —
-1.23
$260.26M — $368.65K — $2.39 — $2.44 — $260.26M — 0 $0 —
Rayonier Advanced Materials  RYAM $3.89 —
+0.78
$259.75M — $309.48K — $3.82 — $3.92 — $259.75M — 0 -$1.11 —
RiverNorth Opportunities Fund  RIV $12.02 —
+0.42
$258.1M — $54.94K — $11.99 — $12.06 — $258.1M — 5.95 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.3
$258.02M — $95.52K — $9.9 — $9.94 — $258.02M — 10.79 $0.92 —
Nouveau Monde Graphite  NMG $1.69 —
-2.87
$257.32M — $27.77K — $1.67 — $1.74 — $257.32M — 0 -$0.27 —
KULR Technology  KULR $0.8399 —
-2.08
$257.25M — $19.02M — $0.8 — $0.89 — $257.25M — 0 -$0.12 —
Franklin Limited Duration Income Trust  FTF $6.36 —
+0.08
$256.78M — $109.18K — $6.35 — $6.38 — $256.78M — 12.71 $0.5 —
Perspective Therapeutics  CATX $3.45 —
0
$256.09M — $956.3K — $3.32 — $3.59 — $256.09M — 0 -$1.23 —
MFS Multimarket Income Trust  MMT $4.61 —
+0.22
$254.94M — $242.04K — $4.53 — $4.62 — $254.94M — 5.76 $0.8 —
System1  SST $9.55 —
+55.79
$254.83M — $1.89M — $6.3 — $11.3 — $254.83M — 0 -$11.19 —
Contango Ore  CTGO $20.12 —
-5.54
$252.58M — $89.69K — $19.95 — $21.15 — $252.58M — 0 -$3.23 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.12 —
-0.19
$251.87M — $28.09K — $16.09 — $16.2 — $251.87M — 52.00 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.74 —
+0.07
$248.13M — $41.87K — $14.69 — $15.04 — $248.13M — 4.28 $3.44 —
Traeger  COOK $1.82 —
-2.67
$246.96M — $245.9K — $1.8 — $1.88 — $246.96M — 0 -$0.24 —
BlackRock Income Trust  BKT $11.56 —
+0.52
$246.32M — $45.48K — $11.51 — $11.56 — $246.32M — 82.57 $0.14 —
Western Copper and Gold  WRN $1.23 —
-8.21
$246.01M — $446.87K — $1.2 — $1.34 — $246.01M — 0 -$0.03 —
Templeton Dragon Fund  TDF $9.7 —
-0.61
$245.92M — $19.89K — $9.64 — $9.76 — $245.92M — 9.06 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
-0.15
$244.68M — $25.67K — $13.58 — $13.65 — $244.68M — 8.96 $1.52 —
Belpointe PREP, LLC  OZ $66.01 —
+2.6
$243.52M — $497 — $66.01 — $66.01 — $243.52M — 0 -$7.81 —
Forum Energy  FET $19.62 —
-3.11
$242.69M — $129.54K — $19.41 — $20.37 — $242.69M — 0 -$10.06 —
CS Disco  LAW $3.97 —
-2.93
$241.4M — $126.3K — $3.95 — $4.16 — $241.4M — 0 -$0.95 —
Genesco  GCO $22.32 —
+5.08
$240.58M — $946.82K — $21.53 — $22.46 — $240.58M — 0 -$1.6 —
Eventbrite  EB $2.49 —
-1.19
$238.76M — $467.49K — $2.45 — $2.56 — $238.76M — 0 -$0.19 —
Holley  HLLY $1.99 —
-4.11
$238.56M — $310.18K — $1.99 — $2.07 — $238.56M — 0 -$0.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.75 —
+0.29
$237.56M — $15.46K — $19.71 — $19.82 — $237.56M — 7.34 $2.69 —
The Mexico Fund  MXF $16.45 —
-2.49
$237.21M — $13.52K — $16.43 — $16.81 — $237.21M — 0 -$0.48 —
EVI Industries  EVI $18.58 —
-1.28
$237.06M — $21.73K — $18.32 — $18.86 — $237.06M — 38.70 $0.48 —
Mistras  MG $7.55 —
+0.27
$236.54M — $141.31K — $7.48 — $7.7 — $236.54M — 16.06 $0.47 —
Hyliion  HYLN $1.35 —
-6.33
$236.37M — $1.34M — $1.34 — $1.45 — $236.37M — 0 -$0.3 —
Pioneer High Income Fund  PHT $7.99 —
-0.13
$234.44M — $100.87K — $7.97 — $8.01 — $234.44M — 11.75 $0.68 —
American Realty Investors  ARL $14.46 —
-5.12
$233.56M — $4.23K — $14.46 — $14.79 — $233.56M — 0 -$0.84 —
TCW Strategic Income Fund  TSI $4.88 —
-0.61
$233.19M — $122.55K — $4.8 — $4.91 — $233.19M — 13.18 $0.37 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
0
$233.1M — $39.56K — $12.18 — $12.28 — $233.1M — 1.10 $11.04 —
Alpine Income Property Trust  PINE $15 —
-0.33
$232.36M — $66.66K — $14.93 — $15.19 — $232.36M — 187.50 $0.08 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.72
$232.01M — $38.72K — $9.61 — $9.68 — $232.01M — 0 $0 —
KNOT Offshore Partners LP  KNOP $6.64 —
-2.35
$231.99M — $32.74K — $6.63 — $6.91 — $231.99M — 31.61 $0.21 —
Finance of America Companies  FOA $20.96 —
-1.87
$231.8M — $33.28K — $20.92 — $21.31 — $231.8M — 4.65 $4.5 —
Douglas Elliman  DOUG $2.61 —
-2.25
$231.61M — $265.5K — $2.56 — $2.67 — $231.61M — 0 -$0.48 —
abrdn Emerging Markets ex-China Fund  AEF $5.69 —
-0.52
$231.02M — $173.17K — $5.65 — $5.72 — $231.02M — 14.58 $0.39 —
Valens Semiconductor  VLN $2.19 —
-3.95
$230.5M — $124.6K — $2.19 — $2.29 — $230.5M — 0 -$0.33 —
New Pacific Metals  NEWP $1.31 —
-5.76
$230.48M — $657.03K — $1.31 — $1.41 — $230.48M — 0 -$0.03 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
+0.18
$230.16M — $18.82K — $16.63 — $17.1 — $230.16M — 6.97 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.57 —
+0.13
$230.02M — $179.04K — $7.54 — $7.6 — $230.02M — 5.25 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.27 —
-0.6
$227.93M — $14.72K — $13.27 — $13.43 — $227.93M — 11.95 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.92 —
+0.14
$227.4M — $13.41K — $21.9 — $22 — $227.4M — 4.74 $4.62 —
Trilogy Metals  TMQ $1.38 —
-1.43
$226.65M — $357.07K — $1.37 — $1.43 — $226.65M — 0 -$0.05 —
PIMCO Municipal Income Fund III  PMX $6.77 —
+0.15
$226.36M — $62.03K — $6.73 — $6.78 — $226.36M — 0 -$0.09 —
ON24  ONTF $5.3 —
-1.3
$225.12M — $349.01K — $5.26 — $5.44 — $225.12M — 0 -$0.96 —
City Office REIT  CIO $5.57 —
+1.27
$224.8M — $289.45K — $5.44 — $5.59 — $224.8M — 0 -$0.66 —
Nuveen Real Estate Income Fund  JRS $7.76 —
0
$224.21M — $59.72K — $7.74 — $7.8 — $224.21M — 8.81 $0.88 —
AG Mortgage Investment Trust  MITT $7.53 —
+1.35
$223.46M — $258.42K — $7.44 — $7.56 — $223.46M — 8.46 $0.89 —
Clough Global Opportunities Fund  GLO $5.21 —
-0.38
$222.81M — $96.06K — $5.2 — $5.25 — $222.81M — 3.56 $1.46 —
CoreCard  CCRD $28.6 —
-0.38
$222.7M — $34.36K — $28.3 — $29.57 — $222.7M — 33.25 $0.86 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.29 —
-1.57
$222.58M — $587.58K — $11.2 — $11.31 — $222.58M — 0 $0 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.15 —
-1.15
$221.79M — $125.88K — $5.14 — $5.24 — $221.79M — 3.57 $1.44 —
MBIA  MBI $4.31 —
+2.38
$217.1M — $225.51K — $4.21 — $4.32 — $217.1M — 0 -$8.71 —
J.Jill  JILL $14.11 —
-2.62
$215.64M — $148.35K — $14.02 — $14.69 — $215.64M — 6.38 $2.21 —
Eaton Vance California Municipal Bond Fund  EVM $8.74 —
-1.02
$215.64M — $71.1K — $8.73 — $8.86 — $215.64M — 0 -$0.09 —
Ellington Credit Company  EARN $5.74 —
+0.53
$215.59M — $173.87K — $5.7 — $5.76 — $215.59M — 20.50 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.24
$214.94M — $284.29K — $2.07 — $2.08 — $214.94M — 5.60 $0.37 —
MFS Municipal Income Trust  MFM $5.17 —
+0.39
$212.94M — $111.36K — $5.13 — $5.18 — $212.94M — 4.53 $1.14 —
Angel Oak Mortgage REIT  AOMR $9.04 —
-0.33
$212.44M — $147.13K — $8.99 — $9.17 — $212.44M — 5.90 $1.53 —
Forge Global  FRGE $17.2 —
-1.66
$212.05M — $79.21K — $17.13 — $17.83 — $212.05M — 0 -$5.14 —
BlackRock MuniVest Fund II  MVT $10.13 —
+0.26
$211.33M — $29.42K — $10.1 — $10.16 — $211.33M — 44.04 $0.23 —
GreenTree Hospitality  GHG $2.08 —
+1.96
$211.16M — $2.58K — $2 — $2.08 — $211.16M — 13.86 $0.15 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
+0.21
$210.91M — $35.89K — $9.45 — $9.52 — $210.91M — 63.46 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.09 —
-1.05
$209.38M — $60.72K — $16 — $16.37 — $209.38M — 13.75 $1.17 —
Templeton Emerging Markets Fund  EMF $13.85 —
-0.08
$208.18M — $9.74K — $13.84 — $14.18 — $208.18M — 7.06 $1.96 —
Highland Global Allocation Fund  HGLB $8.95 —
-1
$207.48M — $66.07K — $8.91 — $9.1 — $207.48M — 5.59 $1.6 —
PIMCO Municipal Income Fund  PMF $7.89 —
+0.25
$207.36M — $45.5K — $7.83 — $7.89 — $207.36M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.46 —
-0.11
$207.35M — $36.57K — $9.46 — $9.52 — $207.35M — 35.03 $0.27 —
Gencor Industries  GENC $14.13 —
-3.48
$207.11M — $30.12K — $14.09 — $14.65 — $207.11M — 12.84 $1.1 —
Entravision Communications  EVC $2.28 —
-2.36
$206.97M — $212.69K — $2.26 — $2.37 — $206.97M — 0 -$1.23 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.06
$206.88M — $497.05K — $9.08 — $9.15 — $206.88M — 4.38 $2.07 —
Lineage Cell Therapeutics  LCTX $0.9 —
-1.95
$204.88M — $2.16M — $0.8599 — $0.9399 — $204.88M — 0 -$0.07 —
Barings Participation Investors  MPV $19.25 —
+1.8
$204.48M — $47.5K — $18.96 — $19.57 — $204.48M — 11.88 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.19 —
+0.18
$204.17M — $45.36K — $11.16 — $11.21 — $204.17M — 10.86 $1.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่