หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AptarGroup ATR	$121.39 —	-1	$8.00B —	$518.15K —	$121.26 —	$124.33 —	$8.00B —	19.48	$6.23 —
Zurn Elkay Water ZWS	$47.50 —	+0.3	$7.96B —	$573.03K —	$47.05 —	$47.66 —	$7.96B —	43.57	$1.09 —
American Homes 4 Rent AMH-PG	$22.98 —	+0.37	$7.95B —	$646.00 —	$22.93 —	$23.08 —	$7.95B —	47.68	$0.48 —
First Industrial Realty Trust FR	$58.11 —	-0.48	$7.93B —	$542.58K —	$57.93 —	$58.82 —	$7.93B —	32.46	$1.79 —
Affiliated Managers AMG	$279.09 —	+1.55	$7.93B —	$468.23K —	$275.38 —	$280.52 —	$7.93B —	16.70	$16.71 —
Moog MOG-A	$247.63 —	+1.27	$7.92B —	$154.36K —	$244.24 —	$249.55 —	$7.92B —	33.73	$7.34 —
AGCO AGCO	$105.79 —	-1	$7.89B —	$811.85K —	$104.29 —	$106.35 —	$7.89B —	21.03	$5.03 —
Brixmor Property BRX	$25.77 —	-0.58	$7.89B —	$4.50M —	$25.70 —	$26.00 —	$7.89B —	23.86	$1.08 —
Birkenstock Holding BIRK	$42.57 —	+3.48	$7.83B —	$5.93M —	$40.07 —	$42.62 —	$7.83B —	22.05	$1.93 —
Ryder System R	$191.56 —	+0.73	$7.81B —	$236.94K —	$189.88 —	$191.98 —	$7.81B —	16.16	$11.85 —
Murphy USA MUSA	$404.88 —	+0.09	$7.81B —	$235.86K —	$398.59 —	$410.65 —	$7.81B —	17.17	$23.58 —
Onto Innovation ONTO	$156.36 —	+3.05	$7.76B —	$707.74K —	$152.01 —	$158.21 —	$7.76B —	44.04	$3.55 —
Athene Holding Ltd. ATH-PA	$24.62 —	-0.53	$7.72B —	$18.18K —	$24.61 —	$24.75 —	$7.72B —	3.09	$7.96 —
Commercial Metals Company CMC	$69.49 —	-0.19	$7.72B —	$1.26M —	$68.48 —	$69.92 —	$7.72B —	93.90	$0.74 —
Avantor AVTR	$11.27 —	+1.81	$7.68B —	$16.34M —	$11.06 —	$11.36 —	$7.68B —	0	-$0.13 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.73 —	-0.35	$7.66B —	$52.57K —	$19.72 —	$19.85 —	$7.66B —	1.57	$12.53 —
Hudbay Minerals HBM	$19.27 —	+1.58	$7.63B —	$3.50M —	$19.16 —	$19.73 —	$7.63B —	16.61	$1.16 —
AutoNation AN	$209.12 —	+3.34	$7.63B —	$456.95K —	$202.21 —	$210.74 —	$7.63B —	12.31	$16.98 —
The Toro Company TTC	$77.67 —	-0.67	$7.60B —	$2.52M —	$76.75 —	$78.31 —	$7.60B —	24.50	$3.17 —
SK Telecom Co., Ltd. SKM	$19.80 —	+0.61	$7.60B —	$1.04M —	$19.77 —	$19.88 —	$7.60B —	19.80	$1.00 —
The Mosaic Company MOS	$23.80 —	-0.67	$7.55B —	$12.40M —	$23.68 —	$24.27 —	$7.55B —	6.16	$3.86 —
NNN REIT NNN	$39.76 —	-0.75	$7.55B —	$1.54M —	$39.75 —	$40.16 —	$7.55B —	19.11	$2.08 —
Voya Financial, Inc. VOYA-PB	$24.76 —	-0.28	$7.54B —	$15.35K —	$24.74 —	$24.90 —	$7.54B —	2.93	$8.44 —
Cleveland-Cliffs CLF	$13.22 —	+1.85	$7.53B —	$13.61M —	$12.82 —	$13.26 —	$7.53B —	0	-$3.40 —
Jackson Financial JXN	$107.69 —	+0.23	$7.50B —	$340.94K —	$107.10 —	$108.42 —	$7.50B —	15.08	$7.14 —
PIMCO Dynamic Income Fund PDI	$17.71 —	+0.11	$7.40B —	$2.75M —	$17.66 —	$17.74 —	$7.40B —	7.53	$2.35 —
National Fuel Gas Company NFG	$81.04 —	-1.36	$7.34B —	$550.28K —	$81.03 —	$82.25 —	$7.34B —	14.26	$5.68 —
Synovus Financial SNV	$52.64 —	+0.75	$7.31B —	$864.39K —	$52.14 —	$52.76 —	$7.31B —	9.85	$5.34 —
Ternium TX	$37.22 —	-2.64	$7.31B —	$246.04K —	$37.06 —	$38.42 —	$7.31B —	12.83	$2.90 —
Eastman Chemical Company EMN	$63.56 —	-0.92	$7.30B —	$1.12M —	$62.86 —	$63.84 —	$7.30B —	10.61	$5.99 —
V.F VFC	$18.62 —	+1.42	$7.28B —	$7.42M —	$18.21 —	$18.91 —	$7.28B —	77.58	$0.24 —
Voya Financial VOYA	$75.29 —	+1.1	$7.26B —	$625.94K —	$74.26 —	$75.61 —	$7.26B —	12.87	$5.85 —
Clearwater Analytics CWAN	$22.25 —	+1.32	$7.25B —	$9.52M —	$21.70 —	$22.56 —	$7.25B —	14.26	$1.56 —
Virtu Financial VIRT	$33.84 —	+0.83	$7.22B —	$684.11K —	$33.36 —	$34.05 —	$7.22B —	7.34	$4.61 —
Gerdau GGB	$3.65 —	-1.08	$7.22B —	$19.04M —	$3.64 —	$3.74 —	$7.22B —	13.51	$0.27 —
Installed Building Products IBP	$267.18 —	+0.78	$7.21B —	$199.30K —	$261.35 —	$268.15 —	$7.21B —	28.79	$9.28 —
Companhia Paranaense de Energia - COPEL ELP	$9.70 —	-2.61	$7.20B —	$833.75K —	$9.64 —	$10.04 —	$7.20B —	19.01	$0.51 —
Compañía de Minas Buenaventura S.A.A BVN	$28.35 —	+0.35	$7.20B —	$1.77M —	$28.05 —	$28.73 —	$7.20B —	15.83	$1.79 —
Janus Henderson JHG	$46.02 —	+1.57	$7.18B —	$563.64K —	$45.28 —	$46.22 —	$7.18B —	13.57	$3.39 —
Eldorado Gold EGO	$35.53 —	+2.66	$7.17B —	$1.30M —	$34.73 —	$35.86 —	$7.17B —	19.52	$1.82 —
Air Lease AL	$64.15 —	+0.12	$7.17B —	$1.37M —	$64.05 —	$64.21 —	$7.17B —	7.44	$8.62 —
Modine Manufacturing Company MOD	$136.16 —	+1.67	$7.17B —	$1.46M —	$132.62 —	$139.42 —	$7.17B —	39.23	$3.47 —
Hess Midstream LP HESM	$33.86 —	-0.18	$7.11B —	$1.18M —	$33.73 —	$34.08 —	$7.11B —	12.04	$2.81 —
STAG Industrial STAG	$37.25 —	-0.24	$7.11B —	$2.51M —	$37.10 —	$37.54 —	$7.11B —	28.65	$1.30 —
Ingredion Incorporated INGR	$110.49 —	-0.75	$7.09B —	$2.48M —	$110.43 —	$111.50 —	$7.09B —	11.01	$10.03 —
Eagle Materials EXP	$217.55 —	-2.74	$7.06B —	$787.74K —	$215.00 —	$221.99 —	$7.06B —	16.01	$13.58 —
Starwood Property Trust STWD	$18.44 —	0	$7.01B —	$5.52M —	$18.39 —	$18.53 —	$7.01B —	17.90	$1.03 —
PennyMac Financial Services PFSI	$134.62 —	+1.67	$7.00B —	$382.48K —	$133.78 —	$137.51 —	$7.00B —	14.47	$9.30 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.29 —	+0.09	$6.97B —	$21.89K —	$22.22 —	$22.34 —	$6.97B —	0	-$3.90 —
Vornado Realty Trust VNO	$33.37 —	-0.57	$6.97B —	$1.20M —	$33.10 —	$33.65 —	$6.97B —	7.96	$4.19 —
OR Royalties OR	$36.97 —	+3.88	$6.95B —	$1.20M —	$35.64 —	$37.13 —	$6.95B —	47.39	$0.78 —
Simpson Manufacturing SSD	$166.86 —	-0.61	$6.94B —	$219.07K —	$164.72 —	$167.43 —	$6.94B —	20.32	$8.21 —
Boyd Gaming BYD	$86.37 —	+0.85	$6.93B —	$700.40K —	$85.72 —	$86.83 —	$6.93B —	3.84	$22.47 —
QuantumScape QS	$11.43 —	+3.72	$6.87B —	$19.23M —	$11.14 —	$11.62 —	$6.87B —	0	-$0.81 —
NewMarket NEU	$729.38 —	+0.27	$6.85B —	$141.06K —	$712.43 —	$729.38 —	$6.85B —	15.40	$47.35 —
Brookfield Renewable BEPC	$38.13 —	+1.36	$6.85B —	$1.41M —	$37.75 —	$38.32 —	$6.85B —	0	-$4.88 —
Federal Signal FSS	$112.56 —	+1.22	$6.84B —	$272.29K —	$111.44 —	$112.71 —	$6.84B —	29.38	$3.83 —
Axalta Coating Systems AXTA	$32.06 —	+0.19	$6.84B —	$2.89M —	$31.86 —	$32.30 —	$6.84B —	15.33	$2.09 —
MGIC Inv MTG	$29.63 —	-0.77	$6.83B —	$1.82M —	$29.43 —	$29.90 —	$6.83B —	9.52	$3.11 —
IDACORP IDA	$125.82 —	-1.26	$6.80B —	$427.61K —	$125.71 —	$128.40 —	$6.80B —	21.65	$5.81 —
Primoris Services PRIM	$125.19 —	+0.8	$6.76B —	$10.36M —	$124.84 —	$129.57 —	$6.76B —	24.79	$5.05 —
Ormat ORA	$110.79 —	+0.44	$6.73B —	$344.29K —	$110.26 —	$111.55 —	$6.73B —	50.82	$2.18 —
Floor & Decor FND	$62.25 —	+1.78	$6.71B —	$1.90M —	$60.41 —	$62.26 —	$6.71B —	31.12	$2.00 —
Mohawk Industries MHK	$107.88 —	-1.47	$6.70B —	$13.09M —	$106.40 —	$109.00 —	$6.70B —	16.05	$6.72 —
Kimco Realty Corporation KIM-PM	$20.40 —	-0.39	$6.70B —	$16.70K —	$20.40 —	$20.51 —	$6.70B —	12.39	$1.65 —
PJT Partners PJT	$168.22 —	+0.04	$6.68B —	$103.53K —	$167.56 —	$168.86 —	$6.68B —	25.72	$6.54 —
Glaukos GKOS	$116.22 —	+2.66	$6.68B —	$479.82K —	$112.67 —	$116.38 —	$6.68B —	0	-$1.54 —
ADT ADT	$8.13 —	-0.12	$6.67B —	$3.54M —	$8.05 —	$8.14 —	$6.67B —	11.13	$0.73 —
Clearway Energy CWEN	$32.64 —	+0.68	$6.65B —	$586.96K —	$32.41 —	$32.73 —	$6.65B —	13.88	$2.35 —
Prosperity Bancshares PB	$71.40 —	+0.03	$6.64B —	$886.13K —	$70.96 —	$71.98 —	$6.64B —	12.75	$5.60 —
Brinker EAT	$149.44 —	-0.77	$6.64B —	$1.45M —	$146.04 —	$151.59 —	$6.64B —	15.48	$9.65 —
Fluor FLR	$40.91 —	-0.94	$6.61B —	$2.84M —	$40.75 —	$42.14 —	$6.61B —	2.06	$19.80 —
The Hanover Insurance THG	$184.77 —	-0.26	$6.61B —	$217.75K —	$184.18 —	$185.62 —	$6.61B —	10.69	$17.28 —
CAVA CAVA	$56.91 —	+1.55	$6.60B —	$4.66M —	$54.70 —	$57.27 —	$6.60B —	49.06	$1.16 —
TAL Education TAL	$10.80 —	-2	$6.57B —	$3.25M —	$10.79 —	$11.14 —	$6.57B —	38.57	$0.28 —
Parsons PSN	$61.38 —	+1.37	$6.56B —	$1.34M —	$60.70 —	$62.42 —	$6.56B —	28.28	$2.17 —
Kimco Realty Corporation KIM-PL	$20.01 —	-0.25	$6.53B —	$9.65K —	$20.00 —	$20.13 —	$6.53B —	12.15	$1.65 —
Essent ESNT	$66.26 —	-0.84	$6.53B —	$590.99K —	$65.89 —	$66.87 —	$6.53B —	9.63	$6.88 —
Clearway Energy, Inc. CWEN-A	$30.83 —	+0.88	$6.48B —	$289.64K —	$30.47 —	$30.88 —	$6.48B —	13.11	$2.35 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.98 —	0	$6.48B —	$4.82M —	$1.97 —	$2.00 —	$6.48B —	4.82	$0.41 —
ICL ICL	$4.98 —	+0.4	$6.43B —	$641.16K —	$4.95 —	$5.00 —	$6.43B —	17.17	$0.29 —
First American Financial FAF	$62.99 —	-1.41	$6.42B —	$582.88K —	$62.82 —	$63.72 —	$6.42B —	13.54	$4.65 —
F.N.B FNB	$17.76 —	+0.91	$6.38B —	$3.94M —	$17.57 —	$17.76 —	$6.38B —	12.68	$1.40 —
Banco Macro BMA	$90.03 —	-2.65	$6.35B —	$274.50K —	$89.59 —	$93.47 —	$6.35B —	36.30	$2.48 —
Chemed CHE	$435.33 —	+1.18	$6.34B —	$107.82K —	$429.51 —	$435.62 —	$6.34B —	23.04	$18.89 —
Macy's M	$23.83 —	+2.01	$6.34B —	$4.37M —	$23.06 —	$23.86 —	$6.34B —	14.01	$1.70 —
Blackstone Secured Lending Fund BXSL	$27.37 —	-0.51	$6.33B —	$7.95M —	$27.20 —	$27.61 —	$6.33B —	10.32	$2.65 —
Dolby Laboratories DLB	$66.25 —	-0.76	$6.33B —	$623.29K —	$66.19 —	$66.92 —	$6.33B —	25.28	$2.62 —
Lear LEA	$118.82 —	+1.36	$6.32B —	$526.32K —	$117.18 —	$119.01 —	$6.32B —	14.47	$8.21 —
Comstock Resources CRK	$21.55 —	+2.47	$6.32B —	$3.03M —	$21.08 —	$21.91 —	$6.32B —	93.69	$0.23 —
Terreno Realty TRNO	$60.68 —	+0.17	$6.27B —	$401.70K —	$60.32 —	$60.98 —	$6.27B —	19.20	$3.16 —
MSA Safety Incorporated MSA	$160.09 —	-0.29	$6.27B —	$227.22K —	$158.04 —	$162.21 —	$6.27B —	22.54	$7.10 —
Kyndryl KD	$27.08 —	+0.48	$6.26B —	$1.79M —	$26.89 —	$27.37 —	$6.26B —	15.83	$1.71 —
SL Green Realty Corp. SLG-PI	$21.53 —	+1.13	$6.25B —	$16.12K —	$21.30 —	$21.67 —	$6.25B —	3.18	$6.77 —
Kirby KEX	$110.94 —	-0.7	$6.19B —	$759.17K —	$109.30 —	$112.27 —	$6.19B —	20.62	$5.38 —
Ryman Hospitality Properties RHP	$98.00 —	+0.26	$6.17B —	$311.43K —	$96.65 —	$98.25 —	$6.17B —	25.92	$3.78 —
Lemonade LMND	$82.61 —	-0.25	$6.17B —	$1.59M —	$80.22 —	$84.39 —	$6.17B —	0	-$2.37 —
GATX GATX	$172.77 —	-0.13	$6.16B —	$191.67K —	$171.99 —	$173.71 —	$6.16B —	20.18	$8.56 —
Lamb Weston LW	$43.94 —	-25.94	$6.12B —	$21.77M —	$43.70 —	$50.98 —	$6.12B —	21.12	$2.08 —
GXO Logistics GXO	$53.29 —	+0.23	$6.10B —	$778.22K —	$52.45 —	$53.34 —	$6.10B —	71.05	$0.75 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}