หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2290)

NYSE (2290)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AGCO AGCO	$106.86 —	+0.47	$7.97B —	$598.38K —	$105.81 —	$108.61 —	$7.97B —	21.24	$5.03 —
First Industrial Realty Trust FR	$58.39 —	-0.36	$7.97B —	$364.99K —	$58.35 —	$59.16 —	$7.97B —	32.62	$1.79 —
Zurn Elkay Water ZWS	$47.36 —	+1.54	$7.94B —	$1.10M —	$46.98 —	$47.71 —	$7.94B —	43.44	$1.09 —
Brixmor Property BRX	$25.92 —	-0.12	$7.93B —	$2.03M —	$25.80 —	$26.07 —	$7.93B —	24.00	$1.08 —
American Homes 4 Rent AMH-PG	$22.90 —	0	$7.92B —	$12.00 —	$22.66 —	$23.01 —	$7.92B —	47.51	$0.48 —
First Majestic Silver AG	$16.15 —	-1.4	$7.92B —	$19.40M —	$16.03 —	$16.77 —	$7.92B —	115.35	$0.14 —
Hims & Hers Health HIMS	$34.77 —	-0.57	$7.92B —	$11.36M —	$34.32 —	$36.03 —	$7.92B —	65.60	$0.53 —
Moog MOG-A	$244.52 —	+0.33	$7.82B —	$157.85K —	$242.88 —	$248.00 —	$7.82B —	33.31	$7.34 —
Affiliated Managers AMG	$274.83 —	+1.22	$7.81B —	$436.71K —	$272.35 —	$276.99 —	$7.81B —	16.45	$16.70 —
Murphy USA MUSA	$404.52 —	-1.24	$7.80B —	$226.39K —	$403.08 —	$411.53 —	$7.80B —	17.14	$23.59 —
Athene Holding Ltd. ATH-PA	$24.75 —	+0.57	$7.76B —	$62.97K —	$24.63 —	$24.80 —	$7.76B —	3.11	$7.96 —
Ryder System R	$190.18 —	+0.9	$7.76B —	$325.60K —	$189.27 —	$195.10 —	$7.76B —	16.03	$11.86 —
Commercial Metals Company CMC	$69.62 —	-0.54	$7.73B —	$1.13M —	$69.56 —	$70.74 —	$7.73B —	94.08	$0.74 —
The Toro Company TTC	$78.19 —	-2.79	$7.72B —	$1.96M —	$77.86 —	$80.94 —	$7.72B —	24.66	$3.17 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.80 —	+0.71	$7.69B —	$96.70K —	$19.70 —	$19.96 —	$7.69B —	1.58	$12.53 —
NNN REIT NNN	$40.06 —	-1.52	$7.61B —	$912.61K —	$40.01 —	$40.97 —	$7.61B —	19.25	$2.08 —
The Mosaic Company MOS	$23.96 —	-0.29	$7.61B —	$4.59M —	$23.92 —	$24.63 —	$7.61B —	6.20	$3.86 —
Birkenstock Holding BIRK	$41.14 —	-11.34	$7.57B —	$10.53M —	$40.88 —	$46.27 —	$7.57B —	21.31	$1.93 —
Voya Financial, Inc. VOYA-PB	$24.83 —	+0.2	$7.56B —	$22.83K —	$24.70 —	$24.94 —	$7.56B —	2.94	$8.44 —
SK Telecom Co., Ltd. SKM	$19.68 —	-0.61	$7.55B —	$781.31K —	$19.66 —	$19.93 —	$7.55B —	19.67	$1.00 —
Avantor AVTR	$11.07 —	-0.27	$7.55B —	$6.72M —	$11.04 —	$11.39 —	$7.55B —	0	-$0.13 —
Onto Innovation ONTO	$151.73 —	+2.84	$7.53B —	$663.39K —	$149.67 —	$155.60 —	$7.53B —	42.62	$3.56 —
Hudbay Minerals HBM	$18.97 —	-0.11	$7.51B —	$5.42M —	$18.79 —	$19.23 —	$7.51B —	16.35	$1.16 —
Ternium TX	$38.23 —	-0.62	$7.50B —	$293.36K —	$37.78 —	$38.98 —	$7.50B —	13.18	$2.90 —
Jackson Financial JXN	$107.44 —	+0.6	$7.48B —	$462.77K —	$106.61 —	$108.37 —	$7.48B —	15.04	$7.14 —
National Fuel Gas Company NFG	$82.16 —	+0.07	$7.44B —	$394.89K —	$81.82 —	$82.87 —	$7.44B —	14.46	$5.68 —
Cleveland-Cliffs CLF	$12.98 —	+0.39	$7.39B —	$12.08M —	$12.86 —	$13.33 —	$7.39B —	0	-$3.40 —
Companhia Paranaense de Energia - COPEL ELP	$9.96 —	+1.43	$7.39B —	$566.79K —	$9.62 —	$9.96 —	$7.39B —	19.52	$0.51 —
PIMCO Dynamic Income Fund PDI	$17.69 —	+0.17	$7.39B —	$3.05M —	$17.66 —	$17.72 —	$7.39B —	7.52	$2.35 —
AutoNation AN	$202.36 —	-2.06	$7.38B —	$677.96K —	$201.59 —	$210.21 —	$7.38B —	11.93	$16.96 —
Eastman Chemical Company EMN	$64.15 —	+0.34	$7.37B —	$809.69K —	$63.71 —	$64.94 —	$7.37B —	10.70	$5.99 —
Gerdau GGB	$3.69 —	+0.54	$7.29B —	$12.95M —	$3.67 —	$3.72 —	$7.29B —	13.66	$0.27 —
Eagle Materials EXP	$223.69 —	+1.6	$7.26B —	$338.41K —	$221.84 —	$226.83 —	$7.26B —	16.49	$13.56 —
Synovus Financial SNV	$52.25 —	-0.17	$7.25B —	$597.03K —	$51.98 —	$53.02 —	$7.25B —	9.78	$5.34 —
Voya Financial VOYA	$74.47 —	-0.94	$7.18B —	$465.54K —	$74.42 —	$75.72 —	$7.18B —	12.72	$5.85 —
Compañía de Minas Buenaventura S.A.A BVN	$28.25 —	+0.5	$7.18B —	$1.24M —	$27.71 —	$28.68 —	$7.18B —	15.78	$1.79 —
V.F VFC	$18.36 —	-0.97	$7.17B —	$7.49M —	$18.35 —	$19.04 —	$7.17B —	76.50	$0.24 —
Air Lease AL	$64.07 —	-0.05	$7.16B —	$1.01M —	$64.07 —	$64.19 —	$7.16B —	7.43	$8.62 —
Virtu Financial VIRT	$33.56 —	-0.36	$7.16B —	$645.02K —	$33.30 —	$34.09 —	$7.16B —	7.27	$4.61 —
Installed Building Products IBP	$265.12 —	+2.39	$7.15B —	$210.03K —	$263.71 —	$270.18 —	$7.15B —	28.59	$9.27 —
Clearwater Analytics CWAN	$21.96 —	+1.2	$7.15B —	$7.18M —	$21.48 —	$22.11 —	$7.15B —	14.07	$1.56 —
Ingredion Incorporated INGR	$111.32 —	-0.38	$7.14B —	$558.70K —	$110.96 —	$112.65 —	$7.14B —	11.08	$10.04 —
Hess Midstream LP HESM	$33.92 —	-1.34	$7.13B —	$1.60M —	$33.92 —	$34.64 —	$7.13B —	12.07	$2.81 —
STAG Industrial STAG	$37.34 —	-0.4	$7.12B —	$913.32K —	$37.26 —	$37.81 —	$7.12B —	28.72	$1.30 —
Janus Henderson JHG	$45.31 —	-0.02	$7.07B —	$639.75K —	$45.30 —	$46.11 —	$7.07B —	13.36	$3.39 —
Modine Manufacturing Company MOD	$133.92 —	+4.31	$7.05B —	$1.24M —	$131.23 —	$136.89 —	$7.05B —	38.59	$3.47 —
Vornado Realty Trust VNO	$33.56 —	+0.3	$7.01B —	$1.07M —	$33.52 —	$34.08 —	$7.01B —	8.00	$4.19 —
Starwood Property Trust STWD	$18.44 —	-0.32	$7.01B —	$2.94M —	$18.44 —	$18.61 —	$7.01B —	17.90	$1.03 —
Eldorado Gold EGO	$34.61 —	+0.73	$6.99B —	$1.12M —	$33.93 —	$35.15 —	$6.99B —	19.01	$1.82 —
Simpson Manufacturing SSD	$167.88 —	+0.84	$6.99B —	$157.90K —	$166.16 —	$170.08 —	$6.99B —	20.44	$8.21 —
RenaissanceRe Holdings Ltd. RNR-PF	$22.27 —	+0.09	$6.97B —	$52.92K —	$22.25 —	$22.41 —	$6.97B —	0	-$3.90 —
IDACORP IDA	$127.43 —	+0.77	$6.89B —	$380.31K —	$126.24 —	$127.81 —	$6.89B —	21.97	$5.80 —
MGIC Inv MTG	$29.86 —	+1.56	$6.88B —	$1.29M —	$29.36 —	$29.97 —	$6.88B —	9.60	$3.11 —
PennyMac Financial Services PFSI	$132.41 —	+1.71	$6.88B —	$321.47K —	$131.29 —	$133.46 —	$6.88B —	14.23	$9.30 —
Boyd Gaming BYD	$85.64 —	+0.47	$6.87B —	$906.52K —	$85.45 —	$86.87 —	$6.87B —	3.81	$22.47 —
NewMarket NEU	$727.41 —	+0.89	$6.84B —	$78.82K —	$721.68 —	$735.93 —	$6.84B —	15.35	$47.37 —
Axalta Coating Systems AXTA	$32.00 —	+0.31	$6.83B —	$3.65M —	$31.81 —	$32.48 —	$6.83B —	15.31	$2.09 —
Mohawk Industries MHK	$109.49 —	+0.27	$6.80B —	$853.36K —	$108.58 —	$112.52 —	$6.80B —	16.29	$6.72 —
Prosperity Bancshares PB	$71.38 —	-0.75	$6.78B —	$639.22K —	$71.37 —	$72.67 —	$6.78B —	12.74	$5.60 —
Federal Signal FSS	$111.20 —	+1.51	$6.76B —	$295.79K —	$109.15 —	$112.65 —	$6.76B —	29.10	$3.82 —
Brookfield Renewable BEPC	$37.62 —	+1.05	$6.76B —	$957.40K —	$37.53 —	$38.14 —	$6.76B —	0	-$4.88 —
Kimco Realty Corporation KIM-PM	$20.48 —	+0.24	$6.73B —	$23.62K —	$20.47 —	$20.64 —	$6.73B —	12.44	$1.65 —
Primoris Services PRIM	$124.20 —	+1.02	$6.71B —	$1.13M —	$123.67 —	$127.48 —	$6.71B —	24.59	$5.05 —
TAL Education TAL	$11.02 —	+0.46	$6.71B —	$1.97M —	$10.97 —	$11.09 —	$6.71B —	39.35	$0.28 —
Ormat ORA	$110.31 —	+1.35	$6.70B —	$413.17K —	$110.25 —	$112.19 —	$6.70B —	50.60	$2.18 —
Brinker EAT	$150.60 —	+3.5	$6.69B —	$1.07M —	$149.01 —	$154.81 —	$6.69B —	15.60	$9.65 —
OR Royalties OR	$35.59 —	+0.25	$6.69B —	$1.35M —	$35.04 —	$35.97 —	$6.69B —	45.62	$0.78 —
PJT Partners PJT	$168.16 —	-0.14	$6.68B —	$153.66K —	$168.06 —	$171.56 —	$6.68B —	25.75	$6.53 —
Fluor FLR	$41.30 —	+1.08	$6.68B —	$5.19M —	$40.55 —	$42.18 —	$6.68B —	2.08	$19.80 —
ADT ADT	$8.14 —	-0.12	$6.68B —	$3.73M —	$8.11 —	$8.23 —	$6.68B —	11.15	$0.73 —
The Hanover Insurance THG	$185.26 —	+0.37	$6.63B —	$254.83K —	$183.72 —	$186.33 —	$6.63B —	10.70	$17.30 —
QuantumScape QS	$11.02 —	+2.61	$6.63B —	$16.65M —	$10.96 —	$11.57 —	$6.63B —	0	-$0.81 —
Clearway Energy CWEN	$32.42 —	-0.52	$6.61B —	$753.38K —	$32.34 —	$32.95 —	$6.61B —	13.79	$2.35 —
Floor & Decor FND	$61.16 —	+1.06	$6.59B —	$2.01M —	$60.72 —	$63.34 —	$6.59B —	30.57	$2.00 —
Essent ESNT	$66.82 —	+0.94	$6.58B —	$368.57K —	$66.01 —	$67.09 —	$6.58B —	9.71	$6.88 —
Kimco Realty Corporation KIM-PL	$20.06 —	+0.1	$6.55B —	$36.60K —	$20.00 —	$20.25 —	$6.55B —	12.18	$1.65 —
Banco Macro BMA	$92.48 —	+7.79	$6.52B —	$351.87K —	$86.08 —	$93.18 —	$6.52B —	22.61	$4.09 —
First American Financial FAF	$63.89 —	+0.3	$6.51B —	$441.58K —	$63.58 —	$64.47 —	$6.51B —	13.73	$4.65 —
Glaukos GKOS	$113.21 —	+0.7	$6.50B —	$559.23K —	$113.15 —	$116.72 —	$6.50B —	0	-$1.54 —
CAVA CAVA	$56.04 —	+5.5	$6.50B —	$5.03M —	$54.39 —	$57.15 —	$6.50B —	48.31	$1.16 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.98 —	+1.02	$6.48B —	$2.77M —	$1.95 —	$1.99 —	$6.48B —	4.71	$0.42 —
Parsons PSN	$60.55 —	+0.58	$6.47B —	$1.30M —	$60.00 —	$61.25 —	$6.47B —	27.90	$2.17 —
Clearway Energy, Inc. CWEN-A	$30.56 —	-0.13	$6.43B —	$207.37K —	$30.35 —	$30.72 —	$6.43B —	13.00	$2.35 —
ICL ICL	$4.96 —	+1.64	$6.40B —	$929.32K —	$4.96 —	$5.05 —	$6.40B —	17.10	$0.29 —
Dolby Laboratories DLB	$66.76 —	-0.57	$6.38B —	$552.38K —	$66.47 —	$67.51 —	$6.38B —	25.48	$2.62 —
Blackstone Secured Lending Fund BXSL	$27.51 —	-0.83	$6.36B —	$1.89M —	$27.42 —	$27.93 —	$6.36B —	10.38	$2.65 —
F.N.B FNB	$17.60 —	+0.11	$6.32B —	$5.11M —	$17.51 —	$17.80 —	$6.32B —	12.57	$1.40 —
MSA Safety Incorporated MSA	$160.56 —	+1.31	$6.29B —	$218.55K —	$158.74 —	$161.87 —	$6.29B —	22.61	$7.10 —
Chemed CHE	$430.24 —	-0.23	$6.27B —	$102.35K —	$425.50 —	$431.11 —	$6.27B —	22.77	$18.89 —
Terreno Realty TRNO	$60.58 —	-0.48	$6.26B —	$474.07K —	$60.56 —	$61.47 —	$6.26B —	19.17	$3.16 —
Lear LEA	$117.22 —	+0.58	$6.24B —	$566.05K —	$116.31 —	$118.79 —	$6.24B —	14.29	$8.20 —
Kirby KEX	$111.72 —	+1.76	$6.23B —	$507.37K —	$109.58 —	$112.77 —	$6.23B —	20.76	$5.38 —
Kyndryl KD	$26.95 —	+0.67	$6.23B —	$1.32M —	$26.91 —	$27.51 —	$6.23B —	15.76	$1.71 —
Macy's M	$23.36 —	+0.99	$6.21B —	$5.59M —	$23.31 —	$23.77 —	$6.21B —	13.74	$1.70 —
Lemonade LMND	$82.82 —	+4.7	$6.19B —	$2.12M —	$80.89 —	$85.00 —	$6.19B —	0	-$2.37 —
SL Green Realty Corp. SLG-PI	$21.29 —	+0.9	$6.18B —	$19.12K —	$21.06 —	$21.49 —	$6.18B —	3.14	$6.77 —
GATX GATX	$172.99 —	+1.33	$6.17B —	$222.14K —	$167.55 —	$174.50 —	$6.17B —	20.23	$8.55 —
Comstock Resources CRK	$21.03 —	-4.71	$6.16B —	$1.89M —	$21.00 —	$22.20 —	$6.16B —	91.43	$0.23 —
Ryman Hospitality Properties RHP	$97.75 —	-0.84	$6.16B —	$424.76K —	$96.75 —	$99.22 —	$6.16B —	25.85	$3.78 —
Element ESI	$25.18 —	-0.83	$6.09B —	$2.98M —	$24.87 —	$25.78 —	$6.09B —	25.43	$0.99 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}