$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniFirst  UNF $183.58 —
+0.17
$3.41B — $142.88K — $182.67 — $185.29 — $3.41B — 22.80 $8.05 —
Tanger  SKT $30.09 —
+0.69
$3.4B — $356.85K — $29.87 — $30.24 — $3.4B — 35.39 $0.85 —
Banco BBVA Argentina  BBAR $16.63 —
-2.29
$3.4B — $581.75K — $16.32 — $16.84 — $3.4B — 10.45 $1.59 —
Hagerty  HGTY $9.85 —
+1.97
$3.37B — $78.05K — $9.64 — $9.9 — $3.37B — 46.90 $0.21 —
Federated Hermes  FHI $42.46 —
+0.47
$3.36B — $770.69K — $42.05 — $42.53 — $3.36B — 11.82 $3.59 —
Grupo Aval Acciones y Valores  AVAL $2.84 —
+0.71
$3.36B — $141.22K — $2.84 — $2.92 — $3.36B — 10.92 $0.26 —
Flowers Foods  FLO $15.88 —
-0.09
$3.35B — $2.35M — $15.79 — $16.1 — $3.35B — 14.69 $1.08 —
Clear Secure  YOU $25.15 —
+2.15
$3.35B — $1.37M — $24.63 — $25.36 — $3.35B — 15.52 $1.62 —
Signet Jewelers  SIG $81.15 —
-0.34
$3.34B — $446.03K — $80.27 — $82.22 — $3.34B — 93.27 $0.87 —
Zeta Global  ZETA $14.18 —
+12.59
$3.34B — $15.83M — $13.98 — $15.03 — $3.34B — 0 -$0.25 —
Ultrapar Participações  UGP $3.12 —
-1.89
$3.34B — $2.08M — $3.11 — $3.19 — $3.34B — 8.43 $0.37 —
The GEO  GEO $23.6 —
-2.36
$3.34B — $3.21M — $23.53 — $24.44 — $3.34B — 107.27 $0.22 —
Blackstone Mortgage Trust  BXMT $19.32 —
0
$3.31B — $1.92M — $19 — $19.51 — $3.31B — 0 -$0.46 —
Sasol Limited  SSL $5.21 —
-3.52
$3.31B — $811.18K — $5.21 — $5.33 — $3.31B — 0 -$4.37 —
National Health Investors  NHI $70.77 —
-0.1
$3.3B — $485.53K — $70.55 — $71.28 — $3.3B — 22.39 $3.16 —
Renasant  RNST $34.53 —
-0.03
$3.28B — $455.69K — $34.5 — $34.91 — $3.28B — 10.72 $3.22 —
Centrus Energy  LEU $192.31 —
+6.27
$3.28B — $2.41M — $188.93 — $211.31 — $3.28B — 29.86 $6.44 —
MDU Resources  MDU $15.99 —
-0.93
$3.27B — $860.37K — $15.98 — $16.22 — $3.27B — 17.57 $0.91 —
TransAlta  TAC $10.98 —
-3.51
$3.26B — $1.42M — $10.98 — $11.26 — $3.26B — 1098.00 $0.01 —
Boise Cascade Company  BCC $86.44 —
+2.95
$3.25B — $733.89K — $84.46 — $86.65 — $3.25B — 10.77 $8.02 —
Lemonade  LMND $44.32 —
+9.42
$3.25B — $3.7M — $41.13 — $44.87 — $3.25B — 0 -$3.04 —
Travel + Leisure  TNL $48.88 —
0
$3.25B — $316.35K — $48.61 — $49.48 — $3.25B — 8.88 $5.5 —
Chimera Investment Corporation  CIM-PC $22.72 —
-0.27
$3.23B — $5.41K — $22.7 — $22.76 — $3.23B — 30.99 $0.73 —
Valaris  VAL $45.42 —
-0.67
$3.23B — $878.08K — $45.06 — $45.9 — $3.23B — 10.71 $4.24 —
Griffon  GFF $68.59 —
+1.34
$3.23B — $458.14K — $67.95 — $68.98 — $3.23B — 14.20 $4.83 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
0
$3.22B — $716.34K — $10.77 — $10.79 — $3.22B — 5.64 $1.91 —
Rush Street Interactive  RSI $14.07 —
-0.21
$3.22B — $492.17K — $13.91 — $14.28 — $3.22B — 156.33 $0.09 —
Broadstone Net Lease  BNL $16.29 —
+0.15
$3.22B — $805.55K — $16.19 — $16.39 — $3.22B — 27.14 $0.6 —
Genworth Financial  GNW $7.75 —
-0.33
$3.21B — $6.06M — $7.74 — $7.89 — $3.21B — 14.63 $0.53 —
EnerSys  ENS $83.2 —
-0.45
$3.21B — $797.78K — $82.45 — $83.71 — $3.21B — 9.25 $8.99 —
Envista  NVST $18.89 —
+1.48
$3.2B — $1.46M — $18.47 — $19.12 — $3.2B — 0 -$6.54 —
Webster Financial Corporation  WBS-PF $18.81 —
-0.02
$3.19B — $7.57K — $18.77 — $18.88 — $3.19B — 7.21 $2.61 —
Corporación América Airports  CAAP $19.75 —
+0.05
$3.18B — $191.13K — $19.59 — $20.28 — $3.18B — 18.80 $1.05 —
Compass  COMP $6.1 —
+3.13
$3.18B — $8.96M — $5.93 — $6.22 — $3.18B — 0 -$0.13 —
Hercules Capital  HTGC $18.01 —
-0.06
$3.16B — $622.81K — $17.95 — $18.1 — $3.16B — 13.54 $1.33 —
First BanCorp  FBP $19.56 —
+0.18
$3.16B — $506.93K — $19.46 — $19.7 — $3.16B — 10.62 $1.84 —
SM Energy Company  SM $27.57 —
+0.07
$3.16B — $1.93M — $27.18 — $27.71 — $3.16B — 3.86 $7.13 —
HA Sustainable Infrastructure Capital  HASI $25.84 —
-0.46
$3.14B — $1.02M — $25.82 — $26.52 — $3.14B — 23.92 $1.08 —
Brady  BRC $66.26 —
-1.44
$3.13B — $236.28K — $65.76 — $67.51 — $3.13B — 16.35 $4.05 —
C3.ai  AI $23.61 —
-2.28
$3.13B — $4.38M — $23.4 — $24.49 — $3.13B — 0 -$2.24 —
Resideo  REZI $20.99 —
+0.14
$3.12B — $1.32M — $20.82 — $21.26 — $3.12B — 69.96 $0.3 —
PVH  PVH $64.54 —
-0.48
$3.1B — $1.24M — $63.71 — $66.13 — $3.1B — 9.10 $7.09 —
Cactus  WHD $45.07 —
-0.92
$3.09B — $489.25K — $45.05 — $46.02 — $3.09B — 15.98 $2.82 —
Asana  ASAN $13.14 —
-1.17
$3.09B — $4.24M — $12.98 — $13.47 — $3.09B — 0 -$1 —
Northern Oil and Gas  NOG $31.26 —
0
$3.09B — $1.46M — $30.89 — $31.59 — $3.09B — 4.86 $6.42 —
Granite Real Estate Investment Trust  GRP-UN $50.65 —
+0.3
$3.08B — $7.32K — $50.1 — $51.12 — $3.08B — 13.72 $3.69 —
Greif, Inc.  GEF-B $66.32 —
+1.21
$3.08B — $12.22K — $65.62 — $66.32 — $3.08B — 12.05 $5.5 —
Calix  CALX $47.49 —
+0.76
$3.08B — $381.36K — $46.98 — $47.63 — $3.08B — 0 -$0.52 —
Six Flags Entertainment  FUN $30.35 —
+0.03
$3.07B — $1.05M — $30.01 — $31.17 — $3.07B — 0 -$2.79 —
Avient  AVNT $33.45 —
-1.33
$3.06B — $514.93K — $33.3 — $34.13 — $3.06B — 30.97 $1.08 —
Reaves Utility Income Fund  UTG $34.78 —
+0.35
$3.06B — $159.83K — $34.78 — $34.95 — $3.06B — 3.36 $10.35 —
Two Harbors Investment Corp.  TWO-PB $22.61 —
+1.19
$3.06B — $14.05K — $22.4 — $22.79 — $3.06B — 41.03 $0.55 —
Autohome  ATHM $25.44 —
-0.82
$3.06B — $401.01K — $25.33 — $25.95 — $3.06B — 13.97 $1.82 —
International Game Technology  IGT $15.01 —
0
$3.05B — $1.29M — $14.81 — $15.13 — $3.05B — 136.45 $0.11 —
Greif  GEF $62.89 —
-0.25
$3.04B — $174.86K — $62.65 — $63.66 — $3.04B — 17.13 $3.67 —
Chimera Investment Corporation  CIM-PA $21.88 —
-1.08
$3.03B — $3.06K — $21.84 — $22.08 — $3.03B — 29.85 $0.73 —
Douglas Emmett  DEI $14.87 —
+0.47
$3.02B — $911.58K — $14.73 — $15.01 — $3.02B — 46.46 $0.32 —
Avista  AVA $37.44 —
-0.16
$3.02B — $599.72K — $37.32 — $37.84 — $3.02B — 15.86 $2.36 —
Crescent Energy Company  CRGY $9.48 —
-0.47
$3.02B — $2.11M — $9.4 — $9.6 — $3.02B — 0 -$0.64 —
American States Water Company  AWR $78.17 —
+0.28
$3.01B — $174.09K — $77.54 — $78.5 — $3.01B — 24.05 $3.25 —
Artisan Partners Asset Management  APAM $42.7 —
+1.21
$3.01B — $539.64K — $42.1 — $42.79 — $3.01B — 11.73 $3.64 —
Macy's  M $11.05 —
-0.18
$3B — $6.34M — $10.99 — $11.4 — $3B — 5.58 $1.98 —
Civitas Resources, Inc.  CIVI $32.39 —
+1.23
$3B — $1.71M — $31.97 — $32.77 — $3B — 3.71 $8.71 —
Two Harbors Investment Corp.  TWO-PA $23.03 —
+0.09
$2.99B — $34.87K — $23.03 — $23.06 — $2.99B — 41.79 $0.55 —
Terex  TEX $45.51 —
+0.26
$2.99B — $857.16K — $45.24 — $46.09 — $2.99B — 12.40 $3.67 —
Advance Auto Parts  AAP $49.44 —
+1.83
$2.96B — $1.2M — $48.43 — $49.53 — $2.96B — 0 -$9.73 —
Manchester United  MANU $17.34 —
+0.29
$2.96B — $212.68K — $17.33 — $17.65 — $2.96B — 0 -$0.52 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $469.17K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
Alight, Inc.  ALIT $5.38 —
+2.97
$2.95B — $4.77M — $5.22 — $5.4 — $2.95B — 0 -$0.06 —
USA Compression Partners, LP  USAC $25.03 —
-1.03
$2.94B — $147.74K — $24.84 — $25.52 — $2.94B — 37.35 $0.67 —
Under Armour, Inc.  UAA $7.02 —
+13.7
$2.92B — $15.78M — $6.23 — $7.03 — $2.92B — 0 -$0.47 —
Worthington Enterprises  WOR $58.38 —
-0.8
$2.91B — $327.67K — $58.06 — $59.43 — $2.91B — 48.24 $1.21 —
Hayward  HAYW $13.41 —
-0.7
$2.9B — $691.89K — $13.32 — $13.64 — $2.9B — 23.93 $0.56 —
Under Armour  UA $6.59 —
+12.46
$2.89B — $6.11M — $5.9 — $6.61 — $2.89B — 0 -$0.47 —
Clarivate  CLVT $4.21 —
-0.71
$2.88B — $3.17M — $4.13 — $4.29 — $2.88B — 0 -$0.97 —
Community Financial System  CBU $54.22 —
-0.06
$2.87B — $128.3K — $53.97 — $54.65 — $2.87B — 15.01 $3.61 —
Uranium Energy  UEC $6.44 —
-3.16
$2.86B — $13.74M — $6.39 — $6.76 — $2.86B — 0 -$0.17 —
Harley-Davidson  HOG $23.36 —
-0.04
$2.84B — $1.03M — $23.14 — $23.63 — $2.84B — 8.37 $2.79 —
M/I Homes  MHO $105.93 —
+1.31
$2.84B — $277.16K — $103.52 — $106.11 — $2.84B — 5.60 $18.91 —
ACV Auctions  ACVA $15.68 —
+0.9
$2.83B — $920.77K — $15.6 — $15.88 — $2.83B — 0 -$0.44 —
Chesapeake Utilities  CPK $120.92 —
+0.05
$2.82B — $136.24K — $119.73 — $121.17 — $2.82B — 22.39 $5.4 —
The Western Union Company  WU $8.48 —
+0.47
$2.8B — $6.19M — $8.39 — $8.6 — $2.8B — 3.15 $2.69 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.08
$2.79B — $489.37K — $13.08 — $13.25 — $2.79B — 14.34 $0.92 —
Argan  AGX $203.36 —
-1.39
$2.77B — $839.44K — $193.82 — $206.98 — $2.77B — 28.32 $7.18 —
Tri Pointe Homes  TPH $30.54 —
+2.16
$2.77B — $637.57K — $29.96 — $30.73 — $2.77B — 6.78 $4.5 —
California Water Service  CWT $46.45 —
+0.8
$2.77B — $850.08K — $45.66 — $46.65 — $2.77B — 20.55 $2.26 —
Apple Hospitality REIT  APLE $11.59 —
+0.09
$2.76B — $3.03M — $11.52 — $11.8 — $2.76B — 14.48 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.01 —
-0.46
$2.76B — $61.19K — $23.92 — $24.3 — $2.76B — 0 -$1.63 —
PBF Energy  PBF $23.83 —
+2.85
$2.76B — $2.83M — $23.17 — $24.22 — $2.76B — 0 -$9.01 —
Four Corners Property Trust  FCPT $27.34 —
+0.05
$2.75B — $996.51K — $27.27 — $27.82 — $2.75B — 25.54 $1.07 —
The St. Joe Company  JOE $46.92 —
+0.15
$2.73B — $157.26K — $46.53 — $47.19 — $2.73B — 35.27 $1.33 —
CVR Energy  CVI $27.15 —
-0.95
$2.73B — $549.31K — $26.95 — $27.76 — $2.73B — 0 -$1.97 —
Pebblebrook Hotel Trust  PEB-PF $18.5 —
-1.33
$2.72B — $2.85K — $18.5 — $18.71 — $2.72B — 0 -$1.67 —
ABM Industries Incorporated  ABM $43.47 —
-1.23
$2.71B — $297.38K — $43.41 — $44.31 — $2.71B — 34.77 $1.25 —
Pebblebrook Hotel Trust  PEB-PE $18.15 —
-1.09
$2.69B — $10.7K — $18 — $18.14 — $2.69B — 0 -$1.67 —
PagSeguro Digital  PAGS $9.01 —
-2.65
$2.69B — $4.83M — $8.97 — $9.34 — $2.69B — 7.20 $1.25 —
Sandstorm Gold  SAND $9.14 —
-0.6
$2.68B — $4.71M — $9.08 — $9.26 — $2.68B — 91.34 $0.1 —
TEGNA  TGNA $16.65 —
+1.15
$2.68B — $1.28M — $16.51 — $16.92 — $2.68B — 5.88 $2.83 —
Sonic Automotive  SAH $78.54 —
+1.18
$2.67B — $123.47K — $77.5 — $78.75 — $2.67B — 11.18 $7.02 —
Medical Properties Trust  MPW $4.44 —
+0.34
$2.66B — $6.57M — $4.37 — $4.49 — $2.66B — 0 -$2.76 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่