$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$104.56B
วอลุ่มทั้งหมด
BTC 61.92%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3266)
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Axle & Manufacturing  AXL $4.23 —
-1.52
$501.35M — $2.73M — $4.11 — $4.32 — $501.35M — 23.47 $0.18 —
The Gabelli Utility Trust  GUT $5.67 —
+1.61
$500.27M — $180.9K — $5.59 — $5.67 — $500.27M — 11.33 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.8 —
-0.34
$498.6M — $148.43K — $8.74 — $9 — $498.6M — 2.92 $3.01 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.7 —
+0.04
$498.04M — $72.15K — $13.67 — $13.8 — $498.04M — 8.20 $1.67 —
Borr Drilling  BORR $2.08 —
-7.37
$496.57M — $6.3M — $2.07 — $2.27 — $496.57M — 10.92 $0.19 —
Graham  GHM $45.06 —
-2.38
$493.33M — $111.36K — $45.02 — $46.75 — $493.33M — 40.59 $1.11 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
-0.11
$492.35M — $105.16K — $9.29 — $9.33 — $492.35M — 24.50 $0.38 —
Intrepid Potash  IPI $36.92 —
-2.28
$491.61M — $88.65K — $36.71 — $37.73 — $491.61M — 0 -$15.93 —
McEwen Mining  MUX $9.07 —
-4.12
$489.67M — $486.82K — $9.06 — $9.46 — $489.67M — 0 -$0.57 —
Cementos Pacasmayo S.A.A  CPAC $5.77 —
-1.45
$488.72M — $1.04K — $5.85 — $5.85 — $488.72M — 9.29 $0.62 —
TETRA  TTI $3.67 —
-1.87
$488.38M — $1.55M — $3.62 — $3.82 — $488.38M — 4.17 $0.88 —
Gannett  GCI $3.34 —
-2.49
$488.36M — $1.88M — $3.32 — $3.5 — $488.36M — 9.01 $0.37 —
PIMCO Municipal Income Fund II  PML $7.34 —
-0.41
$487.93M — $248.91K — $7.28 — $7.37 — $487.93M — 0 -$0.05 —
CION Inv  CION $9.25 —
+0.22
$486.47M — $704.07K — $9.23 — $9.4 — $486.47M — 0 -$0.29 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.18 —
-1.76
$485.74M — $996.27K — $4.17 — $4.36 — $485.74M — 0 -$6.32 —
Invesco California Value Municipal Income Trust  VCV $10.14 —
-0.2
$485.61M — $100.73K — $10.14 — $10.23 — $485.61M — 28.16 $0.36 —
Bally's  BALY $9.9 —
-1.79
$485.23M — $74.89K — $9.61 — $10.38 — $485.23M — 0 -$10.53 —
Compass Diversified  CODI $6.45 —
+1.02
$484.9M — $1.29M — $6.38 — $6.57 — $484.9M — 0 -$1.25 —
Gray Media  GTN $4.3 —
+4
$480.77M — $1.75M — $4.15 — $4.33 — $480.77M — 1.83 $2.34 —
Columbia Seligman Premium Technology Growth Fund  STK $29.01 —
-1.66
$480.5M — $80.65K — $28.91 — $29.5 — $480.5M — 3.66 $7.91 —
Qudian  QD $2.91 —
+0.17
$479.69M — $164.43K — $2.85 — $2.92 — $479.69M — 12.10 $0.24 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
+0.48
$478.06M — $110.45K — $16.64 — $16.97 — $478.06M — 0 -$0.31 —
Aspen Aerogels  ASPN $5.79 —
-2.28
$475.38M — $1.43M — $5.67 — $5.96 — $475.38M — 0 -$3.48 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $64.96K — $9.86 — $9.92 — $471.54M — 41.16 $0.24 —
Ennis  EBF $18.24 —
-1.41
$470.5M — $228.83K — $18.24 — $18.55 — $470.5M — 11.84 $1.54 —
ZipRecruiter  ZIP $5.02 —
+0.1
$465.91M — $928.06K — $4.99 — $5.22 — $465.91M — 0 -$0.19 —
Community Health Systems  CYH $3.32 —
+0.15
$465.11M — $1.98M — $3.28 — $3.4 — $465.11M — 0 -$3.68 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.25 —
-0.44
$463.87M — $164.31K — $11.22 — $11.34 — $463.87M — 12.36 $0.91 —
Postal Realty Trust  PSTL $15.14 —
+0.36
$463.3M — $121.22K — $14.97 — $15.25 — $463.3M — 54.08 $0.28 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.14
$462.21M — $13.36K — $22.1 — $22.1 — $462.21M — 113.08 $0.2 —
Cango  CANG $4.45 —
+0.23
$462.09M — $404.6K — $4.35 — $4.5 — $462.09M — 0 -$0.03 —
loanDepot  LDI $1.4 —
-1.41
$461.88M — $435.35K — $1.37 — $1.44 — $461.88M — 0 -$0.45 —
Guaranty Bancshares  GNTY $40.55 —
-0.2
$459.88M — $37.1K — $40.07 — $40.98 — $459.88M — 13.93 $2.91 —
Eastman Kodak Company  KODK $5.69 —
-2.99
$459.23M — $669.2K — $5.68 — $5.95 — $459.23M — 11.84 $0.48 —
BlackRock Health Sciences Trust  BME $35.5 —
-0.46
$458.74M — $32.62K — $35.43 — $35.86 — $458.74M — 21.77 $1.63 —
Tortoise Energy Infrastructure  TYG $42.58 —
+0.57
$458.37M — $78.37K — $42.38 — $42.97 — $458.37M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.78 —
+0.88
$458.36M — $174.32K — $13.62 — $13.79 — $458.36M — 9.31 $1.48 —
BlackRock MuniYield Fund  MYD $9.96 —
+0.42
$455.6M — $186.03K — $9.91 — $9.99 — $455.6M — 58.60 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.89 —
+0.31
$455.08M — $79.17K — $12.85 — $12.93 — $455.08M — 11.50 $1.12 —
Sonida Senior Living  SNDA $23.98 —
-0.37
$452.39M — $15.88K — $23.87 — $24.56 — $452.39M — 0 -$3.63 —
Nuveen Taxable Municipal Income Fund  NBB $15.39 —
-0.71
$452.39M — $84.5K — $15.29 — $15.54 — $452.39M — 19.73 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.09 —
+0.14
$451.64M — $74.08K — $14.03 — $14.18 — $451.64M — 8.28 $1.7 —
BlackSky Technology  BKSY $14.36 —
+12.94
$450.11M — $3.86M — $12.51 — $14.73 — $450.11M — 0 -$2.21 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.7 —
+0.35
$449.55M — $293.82K — $5.66 — $5.73 — $449.55M — 6.70 $0.85 —
Tejon Ranch  TRC $16.65 —
+1.06
$447.44M — $63.88K — $16.47 — $16.73 — $447.44M — 208.06 $0.08 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.04 —
-0.33
$447.05M — $139.88K — $11.97 — $12.1 — $447.05M — 3.21 $3.75 —
Royce Micro-Cap Trust  RMT $8.74 —
-0.23
$442.96M — $182.22K — $8.72 — $8.84 — $442.96M — 6.72 $1.3 —
Valhi  VHI $15.62 —
+0.64
$441.96M — $27.29K — $15.33 — $15.9 — $441.96M — 3.80 $4.11 —
Vertical Aerospace  EVTL $5.22 —
-11.38
$441.63M — $925.62K — $5.2 — $5.95 — $441.63M — 0 -$50.12 —
PennantPark Inv  PNNT $6.73 —
0
$439.44M — $199.47K — $6.67 — $6.78 — $439.44M — 9.21 $0.73 —
SandRidge Energy  SD $11.91 —
-1.41
$436.94M — $454.59K — $11.89 — $12.16 — $436.94M — 6.84 $1.74 —
Boston Omaha  BOC $13.88 —
-0.14
$436.57M — $88.73K — $13.85 — $14.1 — $436.57M — 462.66 $0.03 —
Bar Harbor Bankshares  BHB $28.49 —
-0.66
$436.52M — $95.96K — $28.45 — $28.85 — $436.52M — 10.03 $2.84 —
Dingdong (Cayman)  DDL $2 —
-0.5
$433.54M — $432.22K — $1.99 — $2.04 — $433.54M — 10.52 $0.19 —
Clearwater Paper  CLW $26.66 —
-0.34
$433.37M — $70.14K — $26.43 — $27.02 — $433.37M — 0 -$4.65 —
Claros Mortgage Trust  CMTG $3.08 —
-4.05
$430.56M — $866.38K — $3.01 — $3.28 — $430.56M — 0 -$1.77 —
Barings Corporate Investors  MCI $21.16 —
+0.76
$429.52M — $36.54K — $21.09 — $21.45 — $429.52M — 12.09 $1.75 —
Wabash National  WNC $10.22 —
-1.64
$427.91M — $445.83K — $10.21 — $10.57 — $427.91M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.99 —
-0.99
$425.93M — $19.26K — $25.95 — $26.4 — $425.93M — 3.74 $6.94 —
Caleres  CAL $12.6 —
-4.04
$425.84M — $837.14K — $12.58 — $13.21 — $425.84M — 5.20 $2.42 —
Dine Brands Global  DIN $27.22 —
+3.54
$425.33M — $422.19K — $26.08 — $27.39 — $425.33M — 7.51 $3.62 —
John Hancock Preferred Income Fund  HPI $15.81 —
-0.13
$422.69M — $45.92K — $15.66 — $15.86 — $422.69M — 8.19 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.67 —
-0.63
$421.45M — $9.72K — $20.67 — $21.03 — $421.45M — 13.13 $1.57 —
Flotek Industries  FTK $14.06 —
-2.7
$419.72M — $681.35K — $13.93 — $14.62 — $419.72M — 30.56 $0.46 —
First Foundation  FFWM $5.09 —
-0.59
$419.35M — $359.81K — $5.09 — $5.27 — $419.35M — 0 -$1.34 —
Obsidian Energy Ltd.  OBE $5.88 —
-0.42
$418.84M — $222.43K — $5.81 — $5.93 — $418.84M — 0 -$1.93 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.48 —
-0.54
$417.33M — $524.15K — $5.45 — $5.52 — $417.33M — 27.39 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.29 —
-0.17
$416.62M — $38.92K — $20.21 — $20.3 — $416.62M — 5.10 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
-0.32
$416.18M — $180.45K — $9.45 — $9.51 — $416.18M — 47.44 $0.2 —
Ardmore Shipping  ASC $10.14 —
-3.8
$411.93M — $445.57K — $10.08 — $10.55 — $411.93M — 3.04 $3.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
0
$411.25M — $61.18K — $13.95 — $14.08 — $411.25M — 5.36 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.03 —
+0.36
$410.51M — $61.64K — $10.99 — $11.03 — $410.51M — 12.53 $0.88 —
Nuveen Multi-Asset Income Fund  NMAI $12.28 —
-0.08
$410.47M — $54.43K — $12.24 — $12.3 — $410.47M — 11.58 $1.06 —
Star Group, L.P  SGU $11.87 —
+1.5
$410.13M — $11.25K — $11.72 — $11.87 — $410.13M — 6.51 $1.82 —
Abrdn World Healthcare Fund  THW $10.25 —
-0.87
$408.27M — $61.41K — $10.25 — $10.36 — $408.27M — 205.00 $0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
+0.58
$407.74M — $97.63K — $6.83 — $6.9 — $407.74M — 5.70 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.51 —
+0.49
$407.35M — $30.71K — $16.4 — $16.51 — $407.35M — 10.19 $1.62 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.08
$406.26M — $28.16K — $10.22 — $10.25 — $406.26M — 11.01 $0.93 —
VAALCO Energy  EGY $3.83 —
-2.33
$402.33M — $654.98K — $3.82 — $3.96 — $402.33M — 6.83 $0.56 —
The Manitowoc Company  MTW $11.3 —
0
$400.51M — $156.95K — $11.27 — $11.52 — $400.51M — 8.96 $1.26 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
0
$397.16M — $15.35K — $19.87 — $20.09 — $397.16M — 5.24 $3.79 —
Jumia Technologies AG  JMIA $3.23 —
+2.54
$395.56M — $2.26M — $3.1 — $3.26 — $395.56M — 0 -$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.73 —
+0.61
$393.44M — $82.02K — $14.58 — $14.75 — $393.44M — 7.51 $1.96 —
BlackRock MuniAssets Fund  MUA $10.18 —
-0.39
$391.71M — $115.18K — $10.19 — $10.25 — $391.71M — 11.31 $0.9 —
Stellus Capital Inv  SCM $13.75 —
-0.07
$390.72M — $113.12K — $13.71 — $13.89 — $390.72M — 9.61 $1.43 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.92 —
-1.26
$390.49M — $117.67K — $3.7 — $4 — $390.49M — 7.00 $0.56 —
Gold Royalty  GROY $2.29 —
+3.39
$389.56M — $2.56M — $2.16 — $2.3 — $389.56M — 0 -$0.02 —
Xponential Fitness  XPOF $7.92 —
-1.98
$384.83M — $284.07K — $7.87 — $8.27 — $384.83M — 0 -$2.08 —
Senseonics  SENS $0.51 —
+0.89
$384.61M — $10.93M — $0.5 — $0.52 — $384.61M — 0 -$0.11 —
SelectQuote  SLQT $2.23 —
-1.11
$384.3M — $963.99K — $2.2 — $2.25 — $384.3M — 0 -$0.05 —
Safe Bulkers  SB $3.74 —
-2.6
$382.64M — $639.24K — $3.74 — $3.88 — $382.64M — 5.58 $0.67 —
Western Asset High Income Fund II  HIX $4.25 —
-0.12
$382.2M — $90.23K — $4.23 — $4.27 — $382.2M — 4.93 $0.86 —
Nu Skin Enterprises  NUS $7.72 —
+0.46
$381.22M — $438.79K — $7.49 — $7.79 — $381.22M — 0 -$0.8 —
Kingsway Financial Services  KFS $14.05 —
+0.5
$380.67M — $82.8K — $13.72 — $14.19 — $380.67M — 0 -$0.39 —
Ur-Energy  URG $1.04 —
-7.86
$379.85M — $23.64M — $1.03 — $1.12 — $379.85M — 0 -$0.13 —
Barnes & Noble Education  BNED $11.12 —
+1
$378.68M — $224.59K — $11.04 — $11.39 — $378.68M — 0 -$12.09 —
BlackRock MuniVest Fund  MVF $6.58 —
-0.24
$377.5M — $100.42K — $6.57 — $6.63 — $377.5M — 38.72 $0.17 —
Saratoga Inv  SAR $24.49 —
+0.66
$376.29M — $45.77K — $24.3 — $24.5 — $376.29M — 12.12 $2.02 —
GeoPark  GPRK $7.33 —
-1.74
$376.16M — $200.28K — $7.3 — $7.51 — $376.16M — 3.59 $2.04 —
Standard Lithium  SLI $1.89 —
-2.58
$375.36M — $2.08M — $1.86 — $1.99 — $375.36M — 3.09 $0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่