ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$61.61B
วอลุ่มทั้งหมด
BTC 57.25%   •   ETH 11.69%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zepp Health  ZEPP $27.76 —
-1.91
$405.99M — $338.47K — $27.68 — $29.37 — $405.99M — 0 -$4.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.05 —
+0.07
$405.95M — $73.33K — $15.03 — $15.10 — $405.95M — 16.35 $0.92 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.37 —
+0.99
$403.90M — $101.64K — $16.26 — $16.38 — $403.90M — 10.84 $1.51 —
Mistras  MG $12.80 —
+0.95
$403.82M — $160.82K — $12.53 — $12.86 — $403.82M — 22.45 $0.57 —
RE/MAX  RMAX $7.66 —
-4.25
$403.25M — $146.97K — $7.63 — $7.96 — $403.25M — 12.15 $0.63 —
BNY Mellon Strategic Municipals  LEO $6.31 —
-0.32
$402.78M — $169.03K — $6.29 — $6.37 — $402.78M — 0 -$0.21 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.76 —
+0.3
$399.46M — $263.33K — $6.74 — $6.78 — $399.46M — 11.26 $0.60 —
GrafTech  EAF $15.39 —
+6.06
$397.37M — $437.59K — $14.56 — $15.83 — $397.37M — 0 -$7.90 —
Regional Management  RM $40.55 —
+1.45
$397.35M — $60.33K — $39.32 — $40.63 — $397.35M — 9.81 $4.13 —
Barings Corporate Investors  MCI $19.39 —
0
$396.96M — $26.23K — $19.14 — $19.60 — $396.96M — 12.35 $1.57 —
SmartRent, Inc.  SMRT $2.09 —
-1.42
$395.43M — $1.44M — $2.04 — $2.14 — $395.43M — 0 -$0.36 —
Invesco Advantage Municipal Income Trust II  VKI $8.90 —
-0.11
$395.21M — $91.93K — $8.88 — $8.95 — $395.21M — 0 -$0.51 —
BlackRock MuniVest Fund  MVF $6.89 —
-0.14
$395.04M — $140.42K — $6.87 — $6.92 — $395.04M — 0 -$0.55 —
Haverty Furniture Companies  HVT $24.28 —
-3.31
$394.96M — $74.04K — $24.23 — $25.01 — $394.96M — 20.75 $1.17 —
Boston Omaha  BOC $12.53 —
-6.56
$394.11M — $166.48K — $12.50 — $13.26 — $394.11M — 0 -$0.01 —
Colony Bankcorp  CBAN $18.35 —
-1.02
$390.38M — $109.88K — $18.16 — $18.59 — $390.38M — 11.54 $1.59 —
Source Capital  SOR $47.35 —
+2.62
$389.51M — $12.59K — $46.27 — $47.35 — $389.51M — 9.07 $5.22 —
Global Medical REIT Inc.  GMRE-PA $24.10 —
+0.42
$389.45M — $3.73K — $23.95 — $24.10 — $389.45M — 121.10 $0.20 —
Owlet  OWLT $14.05 —
+6.2
$387.97M — $764.46K — $13.02 — $14.63 — $387.97M — 0 -$2.81 —
Star Group, L.P  SGU $11.70 —
-1.43
$385.83M — $83.46K — $11.60 — $12.15 — $385.83M — 6.42 $1.82 —
ZipRecruiter  ZIP $4.58 —
-2.14
$383.84M — $724.65K — $4.49 — $4.80 — $383.84M — 0 -$0.46 —
Rayonier Advanced Materials  RYAM $5.71 —
0
$382.60M — $476.79K — $5.59 — $5.72 — $382.60M — 0 -$6.29 —
Nouveau Monde Graphite  NMG $2.50 —
-1.19
$382.42M — $776.59K — $2.42 — $2.57 — $382.42M — 0 -$0.66 —
PennantPark Inv  PNNT $5.85 —
-2.66
$381.98M — $994.34K — $5.85 — $6.02 — $381.98M — 11.69 $0.50 —
North American Construction  NOA $13.09 —
-5.28
$380.59M — $365.49K — $12.46 — $14.05 — $380.59M — 14.22 $0.92 —
PIMCO Income Strategy Fund  PFL $8.38 —
-0.12
$380.24M — $220.34K — $8.37 — $8.40 — $380.24M — 7.61 $1.10 —
BlackRock MuniYield New York Quality Fund  MYN $9.92 —
-0.2
$380.07M — $200.34K — $9.92 — $9.98 — $380.07M — 0 -$0.90 —
Designer Brands  DBI $7.63 —
-3.42
$378.72M — $931.84K — $7.52 — $7.92 — $378.72M — 0 -$0.46 —
Xponential Fitness  XPOF $7.70 —
+1.58
$376.58M — $270.98K — $7.56 — $7.84 — $376.58M — 0 -$1.67 —
Yiren Digital  YRD $4.29 —
-1.83
$372.95M — $44.45K — $4.27 — $4.41 — $372.95M — 2.09 $2.05 —
Endava  DAVA $6.84 —
+0.74
$371.60M — $558.23K — $6.71 — $6.88 — $371.60M — 29.73 $0.23 —
Western Asset High Income Fund II  HIX $4.11 —
-0.96
$370.19M — $508.71K — $4.10 — $4.16 — $370.19M — 11.41 $0.36 —
Saratoga Inv  SAR $22.98 —
-1.29
$370.07M — $71.51K — $22.90 — $23.35 — $370.07M — 9.90 $2.32 —
Luxfer  LXFR $13.79 —
+1.4
$368.49M — $97.76K — $13.61 — $13.83 — $368.49M — 22.98 $0.60 —
KNOT Offshore Partners LP  KNOP $10.54 —
+3.54
$368.24M — $105.63K — $10.34 — $10.55 — $368.24M — 7.80 $1.35 —
Ready Capital  RC $2.23 —
-0.89
$367.79M — $7.19M — $2.15 — $2.26 — $367.79M — 0 -$1.76 —
Wabash National  WNC $8.98 —
-3.44
$367.63M — $549.18K — $8.56 — $9.23 — $367.63M — 0.00071 $12.54K —
NACCO Industries  NC $49.18 —
-2.13
$366.88M — $19.20K — $48.74 — $50.09 — $366.88M — 12.57 $3.91 —
Nuveen Real Asset Income and Growth Fund  JRI $13.38 —
-0.37
$366.84M — $89.46K — $13.36 — $13.45 — $366.84M — 6.59 $2.03 —
B&G Foods  BGS $4.58 —
-2.35
$366.42M — $2.57M — $4.58 — $4.70 — $366.42M — 0 -$3.16 —
GeoPark  GPRK $7.09 —
-1.25
$366.30M — $382.25K — $7.07 — $7.25 — $366.30M — 10.74 $0.66 —
Kingsway Financial Services  KFS $12.80 —
+1.19
$366.24M — $68.15K — $12.61 — $12.80 — $366.24M — 0 -$0.43 —
MBIA  MBI $7.23 —
-6.35
$365.07M — $318.63K — $7.21 — $7.84 — $365.07M — 0 -$3.59 —
Stellus Capital Inv  SCM $12.58 —
-0.79
$364.16M — $97.33K — $12.57 — $12.84 — $364.16M — 11.54 $1.09 —
USANA Health Sciences  USNA $19.92 —
-2.11
$364.15M — $174.55K — $19.53 — $20.51 — $364.15M — 22.13 $0.90 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.10 —
+0.38
$363.11M — $34.02K — $13.06 — $13.20 — $363.11M — 7.08 $1.85 —
Intrepid Potash  IPI $26.92 —
+1.13
$361.45M — $93.92K — $26.56 — $27.06 — $361.45M — 0 -$15.19 —
Compass Diversified  CODI $4.79 —
-3.62
$360.38M — $1.42M — $4.75 — $5.03 — $360.38M — 0 -$0.27 —
VAALCO Energy  EGY $3.43 —
+0.59
$357.61M — $1.01M — $3.38 — $3.48 — $357.61M — 12.70 $0.27 —
BlackRock Income Trust  BKT $11.02 —
-0.36
$356.93M — $200.91K — $10.95 — $11.04 — $356.93M — 12.38 $0.89 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.58 —
-0.56
$356.62M — $56.86K — $3.57 — $3.62 — $356.62M — 14.32 $0.25 —
Chatham Lodging Trust  CLDT $6.99 —
-1.13
$354.45M — $231.96K — $6.99 — $7.10 — $354.45M — 699.00 $0.01 —
DWS Municipal Income Trust  KTF $9.04 —
-0.32
$354.12M — $501.75K — $8.97 — $9.08 — $354.12M — 0 -$0.15 —
The Taiwan Fund  TWN $58.00 —
+0.52
$354.02M — $20.65K — $57.13 — $58.21 — $354.02M — 4.86 $11.92 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.49 —
-0.54
$353.86M — $295.85K — $5.47 — $5.52 — $353.86M — 9.15 $0.60 —
Western Asset High Income Opportunity Fund  HIO $3.72 —
-0.27
$353.77M — $1.21M — $3.66 — $3.74 — $353.77M — 13.28 $0.28 —
Mayville Engineering Company  MEC $17.33 —
-1.87
$352.12M — $530.34K — $17.30 — $17.77 — $352.12M — 29.87 $0.58 —
BlackRock Energy and Resources Trust  BGR $13.42 —
+0.3
$350.38M — $108.23K — $13.37 — $13.61 — $350.38M — 1342.00 $0.01 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $4.59 —
+0.22
$349.55M — $438.76K — $4.57 — $4.61 — $349.55M — 28.68 $0.16 —
Nuveen New York Quality Municipal Income Fund  NAN $11.25 —
-0.62
$349.24M — $143.31K — $11.25 — $11.34 — $349.24M — 0 -$0.75 —
John Hancock Preferred Income Fund II  HPF $16.08 —
-0.31
$347.66M — $36.95K — $16.05 — $16.11 — $347.66M — 11.82 $1.36 —
Virtus Convertible & Income Fund  NCV $15.24 —
+2.08
$344.32M — $69.12K — $15.05 — $15.24 — $344.32M — 1.31 $11.58 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.21 —
+1.8
$343.73M — $138.88K — $6.15 — $6.28 — $343.73M — 0 -$0.68 —
ACCO Brands  ACCO $3.79 —
-1.3
$341.62M — $568.04K — $3.77 — $3.85 — $341.62M — 9.02 $0.42 —
Putnam Premier Income Trust  PPT $3.52 —
+0.43
$336.88M — $231.50K — $3.51 — $3.53 — $336.88M — 13.55 $0.26 —
Valhi  VHI $11.88 —
-2.46
$336.23M — $19.52K — $11.68 — $12.21 — $336.23M — 18.27 $0.65 —
abrdn Global Premier Properties Fund  AWP $3.87 —
+0.26
$335.44M — $216.69K — $3.85 — $3.89 — $335.44M — 7.44 $0.52 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.58 —
-0.94
$335.41M — $184.49K — $11.57 — $11.74 — $335.41M — 0 -$0.71 —
Maui Land & Pineapple Company  MLP $16.91 —
+0.36
$333.85M — $28.22K — $16.77 — $17.08 — $333.85M — 0 -$0.58 —
Haymaker Acquisition Corp. 4  HYAC $11.37 —
-0.09
$331.73M — $205.00 — $11.37 — $11.37 — $331.73M — 37.89 $0.30 —
SITE Centers  SITC $6.29 —
-0.79
$330.87M — $10.85M — $6.23 — $6.33 — $330.87M — 11.64 $0.54 —
Quad/Graphics  QUAD $6.47 —
-0.77
$329.20M — $173.70K — $6.41 — $6.56 — $329.20M — 15.40 $0.42 —
Liberty All-Star Growth Fund  ASG $5.31 —
+1.72
$329.00M — $244.96K — $5.25 — $5.32 — $329.00M — 9.48 $0.56 —
Ranger Energy Services  RNGR $13.82 —
+1.39
$326.32M — $142.77K — $13.76 — $14.10 — $326.32M — 20.93 $0.66 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.03 —
+0.14
$325.65M — $385.93K — $11.01 — $11.06 — $325.65M — 19.01 $0.58 —
BlackRock California Municipal Income Trust  BFZ $10.82 —
-0.09
$325.29M — $99.01K — $10.81 — $10.84 — $325.29M — 0 -$0.79 —
NexPoint Real Estate Finance  NREF $14.21 —
-2.47
$323.42M — $54.95K — $14.21 — $14.62 — $323.42M — 4.88 $2.91 —
RiverNorth Opportunities Fund  RIV $11.76 —
+0.64
$321.89M — $49.59K — $11.65 — $11.78 — $321.89M — 7.21 $1.63 —
Ooma  OOMA $11.62 —
-0.6
$320.26M — $172.92K — $11.46 — $11.83 — $320.26M — 145.25 $0.08 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.78 —
+1.48
$319.62M — $61.02K — $17.60 — $17.84 — $319.62M — 10.45 $1.70 —
Marine Products  MPX $9.11 —
+1.22
$318.84M — $51.80K — $8.91 — $9.11 — $318.84M — 23.97 $0.38 —
Zhihu  ZH $3.55 —
+2.31
$318.41M — $435.21K — $3.45 — $3.58 — $318.41M — 23.66 $0.15 —
Ares Dynamic Credit Allocation Fund  ARDC $13.27 —
-0.3
$316.79M — $147.43K — $13.27 — $13.35 — $316.79M — 10.61 $1.25 —
BlackRock Floating Rate Income Trust  BGT $11.38 —
+0.44
$314.53M — $191.41K — $11.32 — $11.41 — $314.53M — 13.08 $0.87 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.90 —
+0.04
$314.14M — $140.07K — $12.82 — $12.90 — $314.14M — 0 -$0.59 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.27 —
+0.1
$310.58M — $77.56K — $10.24 — $10.28 — $310.58M — 0 -$0.91 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.80 —
-0.18
$310.45M — $128.13K — $10.79 — $10.85 — $310.45M — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.57 —
-0.33
$310.12M — $2.40K — $20.53 — $20.57 — $310.12M — 15.64 $1.31 —
PIMCO Strategic Income Fund  RCS $6.62 —
-1.05
$309.33M — $80.65K — $6.57 — $6.71 — $309.33M — 9.45 $0.70 —
Putnam Municipal Opportunities Trust  PMO $10.43 —
0
$308.69M — $97.31K — $10.31 — $10.46 — $308.69M — 260.75 $0.04 —
Japan Smaller Capitalization Fund  JOF $10.80 —
+0.09
$306.01M — $32.05K — $10.75 — $10.86 — $306.01M — 4.48 $2.41 —
agilon health  AGL $0.73 —
+5.11
$304.51M — $5.87M — $0.67 — $0.75 — $304.51M — 0 -$0.78 —
Barings Global Short Duration High Yield Fund  BGH $15.12 —
-0.05
$303.37M — $94.32K — $15.08 — $15.20 — $303.37M — 9.39 $1.61 —
Eagle Point Income Company  EIC $11.37 —
+2.8
$301.47M — $338.31K — $11.07 — $11.43 — $301.47M — 8.88 $1.28 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.99 —
+0.17
$300.98M — $166.18K — $5.96 — $6.01 — $300.98M — 0 -$0.16 —
Citizens  CIA $5.96 —
+3.83
$299.77M — $147.56K — $5.46 — $6.00 — $299.77M — 28.38 $0.21 —
Clearwater Paper  CLW $18.55 —
-0.7
$298.73M — $147.02K — $18.32 — $18.75 — $298.73M — 0 -$4.61 —
DoubleLine Opportunistic Credit Fund  DBL $15.27 —
-0.52
$298.52M — $67.53K — $15.26 — $15.33 — $298.52M — 14.13 $1.08 —
Saba Capital Income & Opportunities Fund  BRW $6.96 —
-1
$298.49M — $270.73K — $6.95 — $7.03 — $298.49M — 5.79 $1.20 —
Eaton Vance Floating-Rate Income Trust  EFT $11.23 —
-0.09
$298.47M — $253.24K — $11.23 — $11.27 — $298.47M — 15.17 $0.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀