ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$56.43B
วอลุ่มทั้งหมด
BTC 57.25%   •   ETH 11.69%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royce Micro-Cap Trust  RMT $10.52 —
+0.57
$553.28M — $72.00K — $10.48 — $10.56 — $553.28M — 12.98 $0.81 —
Dingdong (Cayman)  DDL $2.54 —
-2.68
$551.14M — $1.56M — $2.52 — $2.75 — $551.14M — 13.36 $0.19 —
Advent Convertible and Income Fund  AVK $12.48 —
+0.81
$550.98M — $108.86K — $12.40 — $12.48 — $550.98M — 12.23 $1.02 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.04 —
+0.6
$546.96M — $64.58K — $14.94 — $15.12 — $546.96M — 10.66 $1.41 —
Babcock & Wilcox Enterprises  BW $4.90 —
+1.87
$544.39M — $2.15M — $4.87 — $5.10 — $544.39M — 0 -$0.70 —
Hyster-Yale  HY $30.66 —
-1.54
$543.72M — $90.14K — $30.26 — $31.21 — $543.72M — 219.00 $0.14 —
Koppers  KOP $27.49 —
-2.28
$541.98M — $105.52K — $27.08 — $28.00 — $541.98M — 33.12 $0.83 —
Avanos Medical  AVNS $11.67 —
-2.1
$541.71M — $493.60K — $11.65 — $11.95 — $541.71M — 0 -$10.18 —
BlackRock Enhanced International Dividend Trust  BGY $5.82 —
+0.34
$540.90M — $185.26K — $5.81 — $5.85 — $540.90M — 44.76 $0.13 —
MarineMax  HZO $24.73 —
+0.08
$540.83M — $190.35K — $24.64 — $25.36 — $540.83M — 0 -$1.43 —
Weave Communications  WEAV $6.93 —
-1.98
$540.72M — $693.61K — $6.89 — $7.12 — $540.72M — 0 -$0.45 —
Oxford Industries  OXM $36.32 —
-2.13
$540.35M — $327.22K — $35.76 — $37.31 — $540.35M — 0 -$0.26 —
The Gabelli Utility Trust  GUT $6.08 —
+2.18
$539.31M — $276.06K — $5.96 — $6.08 — $539.31M — 9.21 $0.66 —
Cango  CANG $1.55 —
+17.42
$536.84M — $2.00M — $1.33 — $1.55 — $536.84M — 0 -$1.81 —
BlackRock Limited Duration Income Trust  BLW $13.83 —
+0.51
$535.69M — $131.02K — $13.79 — $13.85 — $535.69M — 9.94 $1.39 —
Invesco Municipal Trust  VKQ $9.63 —
-0.31
$532.88M — $153.49K — $9.63 — $9.66 — $532.88M — 0 -$0.56 —
Kronos Worldwide  KRO $4.62 —
-3.35
$531.55M — $274.98K — $4.59 — $4.81 — $531.55M — 0 -$0.35 —
BlackRock Health Sciences Trust  BME $41.03 —
+0.77
$530.28M — $55.69K — $40.70 — $41.17 — $530.28M — 0 -$1.99 —
Postal Realty Trust  PSTL $16.13 —
-0.31
$529.85M — $217.86K — $15.97 — $16.23 — $529.85M — 32.91 $0.49 —
Dine Brands Global  DIN $34.35 —
-0.43
$528.28M — $300.77K — $33.88 — $34.67 — $528.28M — 15.33 $2.24 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63 —
+0.23
$528.02M — $218.96K — $8.60 — $8.64 — $528.02M — 17.26 $0.50 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.81 —
+0.25
$527.49M — $110.97K — $11.76 — $11.83 — $527.49M — 11.46 $1.03 —
Invesco Quality Municipal Income Trust  IQI $9.97 —
+0.1
$527.25M — $118.51K — $9.95 — $9.99 — $527.25M — 0 -$0.52 —
CS Disco  LAW $8.39 —
-0.83
$524.30M — $130.31K — $8.26 — $8.56 — $524.30M — 0 -$1.00 —
SandRidge Energy  SD $14.20 —
+1.65
$522.19M — $232.00K — $13.98 — $14.24 — $522.19M — 7.93 $1.79 —
Brandywine Realty Trust  BDN $3.00 —
-0.99
$521.10M — $6.07M — $2.95 — $3.05 — $521.10M — 0 -$1.08 —
Invesco California Value Municipal Income Trust  VCV $10.81 —
-1.64
$519.10M — $161.24K — $10.71 — $11.02 — $519.10M — 0 -$0.79 —
Sturm, Ruger & Company  RGR $32.02 —
+1.59
$517.51M — $773.07K — $31.16 — $32.31 — $517.51M — 228.71 $0.14 —
First Foundation  FFWM $6.24 —
-1.89
$517.20M — $387.65K — $6.21 — $6.34 — $517.20M — 0 -$1.90 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.00 —
+0.21
$514.82M — $232.18K — $13.92 — $14.01 — $514.82M — 11.29 $1.24 —
Vishay Precision  VPG $38.76 —
+1.47
$514.70M — $82.63K — $37.55 — $38.86 — $514.70M — 64.59 $0.60 —
Betterware de México, S.A.P.I. de C.V  BWMX $13.79 —
-0.14
$514.60M — $17.88K — $13.78 — $14.00 — $514.60M — 29.97 $0.46 —
Abrdn World Healthcare Fund  THW $12.67 —
+1.44
$510.72M — $124.68K — $12.50 — $12.75 — $510.72M — 9.45 $1.34 —
PGIM Global High Yield Fund  GHY $12.37 —
+1.06
$506.60M — $512.78K — $12.27 — $12.43 — $506.60M — 9.02 $1.37 —
CION Inv  CION $9.68 —
-2.71
$504.20M — $459.71K — $9.65 — $9.90 — $504.20M — 19.75 $0.49 —
Holley  HLLY $4.18 —
+1.21
$503.69M — $844.01K — $4.07 — $4.22 — $503.69M — 0 -$0.21 —
PIMCO Municipal Income Fund II  PML $7.55 —
-0.13
$502.02M — $658.71K — $7.54 — $7.56 — $502.02M — 0 -$0.44 —
Titan  TWI $7.85 —
-3.92
$502.02M — $791.44K — $7.74 — $8.17 — $502.02M — 0 -$0.10 —
Eaton Vance Municipal Bond Fund  EIM $9.75 —
+0.1
$500.88M — $180.20K — $9.72 — $9.76 — $500.88M — 0 -$0.30 —
Nu Skin Enterprises  NUS $10.27 —
+0.2
$500.66M — $392.93K — $10.07 — $10.30 — $500.66M — 4.68 $2.19 —
Abrdn Life Sciences Investors  HQL $16.89 —
+1.32
$499.92M — $121.01K — $16.76 — $16.96 — $499.92M — 6.05 $2.79 —
Invesco Senior Income Trust  VVR $3.24 —
+0.31
$498.72M — $1.60M — $3.21 — $3.25 — $498.72M — 14.72 $0.22 —
BlackRock Municipal Income Trust II  BLE $10.42 —
+0.29
$497.32M — $186.03K — $10.38 — $10.43 — $497.32M — 0 -$0.76 —
BlueLinx  BXC $62.77 —
-3.06
$495.41M — $131.29K — $61.51 — $63.05 — $495.41M — 36.07 $1.74 —
Safe Bulkers  SB $4.80 —
-0.62
$491.18M — $367.59K — $4.78 — $4.87 — $491.18M — 13.33 $0.36 —
Ginkgo Bioworks  DNA $8.10 —
-1.7
$490.78M — $1.23M — $8.07 — $8.42 — $490.78M — 0 -$6.18 —
Flotek Industries  FTK $16.26 —
+2.46
$488.74M — $271.33K — $15.81 — $16.59 — $488.74M — 17.67 $0.92 —
PGIM High Yield Bond Fund  ISD $14.46 —
+0.49
$481.46M — $80.86K — $14.39 — $14.49 — $481.46M — 10.47 $1.38 —
The Marcus  MCS $15.32 —
-1.03
$479.69M — $127.50K — $15.22 — $15.57 — $479.69M — 63.83 $0.24 —
City Office REIT, Inc.  CIO-PA $25.28 —
+0.08
$477.29M — $10.83K — $25.27 — $25.28 — $477.29M — 2.47 $10.22 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.12 —
+1.29
$477.22M — $7.24K — $28.69 — $29.18 — $477.22M — 14.48 $2.01 —
Wheels Up Experience  UP $0.66 —
+6.77
$476.98M — $3.18M — $0.61 — $0.69 — $476.98M — 0 -$0.51 —
BlackRock MuniYield Fund  MYD $10.41 —
0
$476.09M — $174.30K — $10.38 — $10.46 — $476.09M — 0 -$0.68 —
Wolfspeed  WOLF $18.37 —
+2.68
$475.64M — $1.62M — $17.91 — $18.95 — $475.64M — 0 -$13.27 —
Kosmos Energy  KOS $0.99 —
+9.67
$475.27M — $23.40M — $0.92 — $1.06 — $475.27M — 0 -$0.70 —
Paysafe  PSFE $8.03 —
+4.29
$472.54M — $645.75K — $7.70 — $8.04 — $472.54M — 0 -$2.12 —
Neuberger Energy Infrastructure and Income Fund  NML $8.33 —
+0.85
$471.97M — $181.78K — $8.25 — $8.38 — $471.97M — 6.12 $1.36 —
KKR Income Opportunities Fund  KIO $11.51 —
+0.61
$470.42M — $696.58K — $11.45 — $11.52 — $470.42M — 28.07 $0.41 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.66 —
-0.39
$470.07M — $82.52K — $12.65 — $12.77 — $470.07M — 3.56 $3.55 —
Movado  MOV $21.06 —
-4.05
$466.23M — $184.52K — $20.84 — $21.92 — $466.23M — 21.71 $0.97 —
Ennis  EBF $18.07 —
-1.85
$465.38M — $187.49K — $17.95 — $18.38 — $465.38M — 11.08 $1.63 —
Nuveen Taxable Municipal Income Fund  NBB $15.82 —
-0.38
$465.02M — $63.78K — $15.78 — $15.89 — $465.02M — 43.94 $0.36 —
Claros Mortgage Trust  CMTG $3.31 —
-1.49
$464.12M — $248.76K — $3.26 — $3.35 — $464.12M — 0 -$2.65 —
The Manitowoc Company  MTW $13.05 —
-0.15
$462.90M — $195.18K — $12.86 — $13.17 — $462.90M — 8.15 $1.60 —
Evolent Health  EVH $3.99 —
+0.5
$462.72M — $2.24M — $3.92 — $4.17 — $462.72M — 0 -$1.57 —
John Hancock Preferred Income Fund III  HPS $14.41 —
+0.28
$462.72M — $59.97K — $14.36 — $14.45 — $462.72M — 11.81 $1.22 —
ADC Therapeutics SA  ADCT $3.73 —
-4.36
$462.06M — $1.50M — $3.72 — $4.05 — $462.06M — 0 -$1.41 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.85 —
+0.17
$461.38M — $168.79K — $5.82 — $5.87 — $461.38M — 8.35 $0.70 —
Ranpak Holdings Corp.  PACK $5.44 —
-2.68
$459.00M — $235.10K — $5.42 — $5.61 — $459.00M — 0 -$0.47 —
UMH Properties, Inc.  UMH-PD $21.84 —
+0.23
$457.78M — $11.18K — $21.77 — $21.84 — $457.78M — 112.00 $0.20 —
Community Health Systems  CYH $3.26 —
+1.24
$456.79M — $2.10M — $3.19 — $3.27 — $456.79M — 1.33 $2.45 —
Community Healthcare Trust Incorporated  CHCT $15.94 —
-1.42
$453.83M — $219.70K — $15.87 — $16.24 — $453.83M — 0 -$0.39 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.19 —
+0.63
$452.45M — $2.03K — $22.02 — $22.19 — $452.45M — 14.09 $1.57 —
Farmland Partners  FPI $10.04 —
-3.46
$450.93M — $517.87K — $10.03 — $10.37 — $450.93M — 7.96 $1.26 —
One Liberty Properties  OLP $20.81 —
-2.44
$450.44M — $239.01K — $20.70 — $21.38 — $450.44M — 13.51 $1.54 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.21 —
+1.74
$446.79M — $49.66K — $15.00 — $15.21 — $446.79M — 10.48 $1.45 —
Caleres  CAL $13.18 —
-0.9
$446.74M — $1.01M — $12.96 — $13.32 — $446.74M — 20.59 $0.64 —
WideOpenWest  WOW $5.21 —
+0.77
$446.71M — $1.28M — $5.18 — $5.21 — $446.71M — 0 -$0.95 —
AdvanSix  ASIX $16.56 —
+0.85
$444.87M — $639.50K — $16.12 — $16.62 — $444.87M — 8.62 $1.92 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.95 —
-0.67
$444.75M — $111.47K — $11.94 — $12.04 — $444.75M — 0 -$0.92 —
Ardmore Shipping  ASC $10.89 —
+0.37
$443.20M — $450.59K — $10.74 — $10.94 — $443.20M — 13.78 $0.79 —
John Hancock Preferred Income Fund  HPI $16.52 —
+0.3
$442.19M — $69.21K — $16.40 — $16.54 — $442.19M — 12.05 $1.37 —
BlackRock Municipal Income Trust  BFK $9.92 —
0
$435.04M — $107.47K — $9.90 — $9.95 — $435.04M — 0 -$0.43 —
First Trust Enhanced Equity Income Fund  FFA $21.75 —
+1.23
$434.74M — $19.04K — $21.61 — $21.75 — $434.74M — 8.98 $2.42 —
Eventbrite  EB $4.43 —
0
$434.63M — $446.18K — $4.43 — $4.44 — $434.63M — 0 -$0.11 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.93 —
-0.89
$432.08M — $59.91K — $12.91 — $13.15 — $432.08M — 6.98 $1.85 —
Nuveen Multi-Asset Income Fund  NMAI $12.88 —
+0.78
$430.52M — $131.73K — $12.82 — $12.97 — $430.52M — 7.80 $1.65 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.89 —
+0.19
$429.04M — $55.14K — $20.86 — $20.95 — $429.04M — 10.09 $2.07 —
Park Aerospace  PKE $21.47 —
+4.73
$427.38M — $110.31K — $20.33 — $21.50 — $427.38M — 59.63 $0.36 —
Miller Industries  MLR $37.20 —
-2.31
$426.24M — $59.04K — $37.13 — $38.01 — $426.24M — 14.41 $2.58 —
Eaton Vance Municipal Income Trust  EVN $10.74 —
-0.92
$426.03M — $166.09K — $10.73 — $10.91 — $426.03M — 0 -$0.03 —
Forum Energy  FET $35.68 —
+0.68
$424.71M — $169.20K — $35.00 — $36.91 — $424.71M — 0 -$9.38 —
Tejon Ranch  TRC $15.78 —
-1.56
$424.39M — $121.92K — $15.70 — $16.12 — $424.39M — 143.45 $0.11 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.80 —
+0.85
$418.13M — $334.53K — $11.70 — $11.83 — $418.13M — 13.56 $0.87 —
Oil States  OIS $6.87 —
+3
$416.27M — $481.33K — $6.69 — $6.91 — $416.27M — 18.56 $0.37 —
Orion  ORN $10.41 —
-0.38
$415.37M — $305.00K — $10.32 — $10.63 — $415.37M — 38.55 $0.27 —
Bed Bath & Beyond  BBBY $6.02 —
-2.43
$414.47M — $1.18M — $5.99 — $6.21 — $414.47M — 0 -$2.79 —
BlackRock MuniAssets Fund  MUA $10.77 —
-0.28
$414.41M — $172.16K — $10.71 — $10.87 — $414.41M — 0 -$0.48 —
Natural Gas Services  NGS $32.48 —
+2.2
$408.24M — $61.30K — $31.80 — $32.71 — $408.24M — 22.09 $1.47 —
Yatsen Holding  YSG $4.34 —
+1.17
$407.98M — $93.86K — $4.27 — $4.44 — $407.98M — 0 -$0.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀