$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$118.83B
วอลุ่มทั้งหมด
BTC 59.48%   •   ETH 9.08%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3203)
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.4 —
-1.66
$1.08T — $5.11M — $502.8 — $511.85 — $1.08T — 13.42 $37.5 —
Taiwan Semiconductor Manufacturing Company  TSM $194.76 —
+0.4
$1.01T — $11.77M — $193.25 — $196.21 — $1.01T — 23.75 $8.2 —
Walmart  WMT $96.83 —
+0.99
$774.73B — $22.18M — $95.83 — $97.33 — $774.73B — 40.17 $2.41 —
JPMorgan Chase &  JPM $265.64 —
+1
$738.24B — $8.64M — $262.29 — $266.64 — $738.24B — 13.04 $20.37 —
Visa  V $356.46 —
+0.09
$682.86B — $2.51M — $355.21 — $358.34 — $682.86B — 35.82 $9.95 —
Eli Lilly and Company  LLY $715.56 —
-4.09
$642.38B — $6.54M — $714.03 — $759.5 — $642.38B — 58.12 $12.31 —
Mastercard Incorporated  MA $573.28 —
-0.57
$520.59B — $2.24M — $572.33 — $578.64 — $520.59B — 40.17 $14.27 —
Exxon Mobil  XOM $108.48 —
-0.9
$467.51B — $11.06M — $107.93 — $108.81 — $467.51B — 14.38 $7.54 —
Oracle  ORCL $162.95 —
+0.42
$456.95B — $5.77M — $161.06 — $163.41 — $456.95B — 38.34 $4.25 —
The Home Depot  HD $372.81 —
-0.21
$370.55B — $1.85M — $370.83 — $375.79 — $370.55B — 25.00 $14.91 —
The Procter & Gamble Company  PG $158.02 —
-0.45
$370.48B — $5.98M — $157.57 — $159.15 — $370.48B — 25.08 $6.3 —
Johnson & Johnson  JNJ $146.36 —
-1.4
$352.15B — $10.21M — $146.12 — $148.82 — $352.15B — 16.28 $8.99 —
SAP SE  SAP $288.46 —
-0.44
$339.6B — $1.21M — $287.51 — $291.72 — $339.6B — 53.51 $5.39 —
Bank of America  BAC $44.74 —
+1.04
$336.98B — $34.88M — $44.13 — $44.92 — $336.98B — 13.35 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.92 —
-0.36
$326.9B — $171.65K — $24.87 — $25.03 — $326.9B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.19 —
-0.51
$321.33B — $124.77K — $24.14 — $24.33 — $321.33B — 1.79 $13.48 —
Alibaba Group Holding  BABA $134.05 —
+1.82
$319.76B — $16.89M — $132.65 — $134.5 — $319.76B — 19.37 $6.92 —
AbbVie  ABBV $177.44 —
-5.62
$313.43B — $10.21M — $176.64 — $187.65 — $313.43B — 75.82 $2.34 —
The Coca-Cola Company  KO $69.16 —
+0.29
$297.68B — $16.02M — $68.58 — $69.34 — $297.68B — 27.77 $2.49 —
Novo Nordisk A/S  NVO $64.41 —
-1.51
$288.38B — $9.81M — $64.09 — $66.83 — $288.38B — 18.45 $3.49 —
Bank of America Corporation  BML-PH $21.2 —
+0.86
$287.44B — $26.5K — $21.09 — $21.23 — $287.44B — 6.03 $3.51 —
UnitedHealth Group Incorporated  UNH $308.01 —
-1.08
$279.41B — $35.86M — $307.11 — $322.94 — $279.41B — 12.88 $23.9 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.64 $6.37 —
Bank of America Corporation  BML-PJ $22.48 —
-0.09
$259.97B — $11.57K — $22.4 — $22.49 — $259.97B — 6.39 $3.51 —
Bank of America Corporation  BML-PL $21.08 —
-0.24
$259.73B — $38.2K — $21.06 — $21.15 — $259.73B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.59 —
+0.09
$256.44B — $4.04K — $21.59 — $21.65 — $256.44B — 6.14 $3.51 —
Philip Morris  PM $164.03 —
+0.13
$255.32B — $4.86M — $162.93 — $165.62 — $255.32B — 25.83 $6.35 —
Wells Fargo & Company  WFC $76.28 —
+0.38
$248.23B — $9.34M — $75.83 — $76.48 — $248.23B — 13.71 $5.56 —
Chevron  CVX $141.67 —
-0.48
$245.41B — $6.44M — $140.73 — $142.23 — $245.41B — 16.17 $8.76 —
Toyota Motor  TM $187 —
-3.59
$243.71B — $443.47K — $186.49 — $188.61 — $243.71B — 7.71 $24.24 —
Bank of America Corporation  BAC-PB $24.27 —
-0.45
$242.58B — $117.18K — $24.23 — $24.4 — $242.58B — 6.90 $3.51 —
IBM  IBM $257.82 —
-0.3
$239.62B — $2.64M — $256.22 — $260.48 — $239.62B — 44.07 $5.85 —
Bank of America Corporation  BAC-PK $23.73 —
-0.42
$238.08B — $87.45K — $23.69 — $23.83 — $238.08B — 6.75 $3.51 —
GE Aerospace  GE $223.24 —
+0.75
$238.06B — $4.71M — $220.45 — $223.35 — $238.06B — 35.21 $6.34 —
Abbott Laboratories  ABT $128.56 —
-0.38
$223.67B — $5.27M — $128.19 — $130.14 — $223.67B — 16.69 $7.7 —
McDonald's  MCD $307.5 —
-0.39
$219.87B — $2.66M — $305.7 — $308.91 — $219.87B — 27.16 $11.32 —
ServiceNow  NOW $1,026.82 —
-0.95
$212.53B — $1.41M — $1,026.65 — $1,046 — $212.53B — 138.94 $7.39 —
American Express Company  AXP $300.1 —
-0.73
$210.25B — $1.46M — $299.45 — $303.62 — $210.25B — 20.97 $14.31 —
Morgan Stanley  MS $131.04 —
+1.31
$210.23B — $6.27M — $129.39 — $131.57 — $210.23B — 15.36 $8.53 —
Novartis AG  NVS $104.99 —
-1.72
$210.15B — $2.05M — $104.94 — $108.2 — $210.15B — 16.45 $6.38 —
HSBC Holdings plc  HSBC $58.26 —
-0.14
$205.41B — $1.49M — $57.85 — $58.36 — $205.41B — 10.68 $5.45 —
The Walt Disney Company  DIS $112.94 —
+1.4
$203.04B — $15.25M — $110.83 — $113.41 — $203.04B — 23.04 $4.9 —
Accenture  ACN $320.41 —
-0.66
$200.58B — $2.42M — $317.9 — $322.06 — $200.58B — 26.39 $12.14 —
Shell  SHEL $67.09 —
-0.77
$199.12B — $3.05M — $66.93 — $67.54 — $199.12B — 15.31 $4.38 —
AT&T  T $26.44 —
-0.04
$190.25B — $23.4M — $26.3 — $26.59 — $190.25B — 16.22 $1.63 —
Uber  UBER $90.41 —
-1.43
$189.06B — $30.6M — $89.68 — $91.62 — $189.06B — 15.83 $5.71 —
The Goldman Sachs  GS $611.6 —
+1.29
$187.66B — $2.33M — $602.5 — $615 — $187.66B — 14.20 $43.06 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.67
$185B — $35.69K — $22.65 — $22.83 — $185B — 4.68 $4.83 —
Merck &  MRK $73.47 —
-4.12
$184.49B — $23.68M — $73.33 — $77.24 — $184.49B — 10.67 $6.88 —
HDFC Bank  HDB $71.66 —
-1.01
$182.87B — $1.84M — $71.34 — $72.14 — $182.87B — 21.98 $3.26 —
Wells Fargo & Company  WFC-PL $1,167 —
-0.43
$182.39B — $5.59K — $1,167 — $1,167 — $182.39B — 241.51 $4.83 —
Blackstone  BX $148.42 —
-0.12
$180.07B — $1.76M — $147.63 — $149.7 — $180.07B — 45.11 $3.29 —
Verizon Communications  VZ $42.35 —
-0.7
$178.56B — $14.33M — $42.25 — $42.94 — $178.56B — 10.08 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.54 —
+0.5
$177.88B — $645.34K — $101.28 — $103.37 — $177.88B — 29.63 $3.46 —
RTX  RTX $130.79 —
+0.05
$174.73B — $4.84M — $129.11 — $131.85 — $174.73B — 38.35 $3.41 —
Royal Bank of Canada  RY $122.53 —
+0.6
$173.58B — $1.18M — $121.61 — $122.66 — $173.58B — 13.92 $8.8 —
Caterpillar  CAT $349.66 —
-0.82
$164.45B — $2.05M — $348.78 — $352.43 — $164.45B — 17.06 $20.49 —
The Progressive  PGR $278.17 —
-1.56
$163.07B — $2.42M — $277.48 — $283.99 — $163.07B — 18.75 $14.83 —
The Charles Schwab  SCHW $87.16 —
+1.09
$158.37B — $9.28M — $85.78 — $87.29 — $158.37B — 26.41 $3.3 —
S&P Global  SPGI $511.94 —
-0.7
$157B — $1.51M — $510.71 — $517.24 — $157B — 40.15 $12.75 —
Sony  SONY $24.88 —
+1.39
$154.52B — $13.83M — $24.8 — $25.62 — $154.52B — 19.59 $1.27 —
The Boeing Company  BA $204.72 —
+0.64
$154.36B — $15.2M — $204.05 — $209.66 — $154.36B — 0 -$17.94 —
Thermo Fisher Scientific  TMO $406.05 —
-5.34
$153.28B — $3.2M — $406.05 — $429.96 — $153.28B — 23.81 $17.05 —
Boston Scientific Corporation  BSX $102.95 —
0
$152.31B — $5.74M — $102.57 — $103.45 — $152.31B — 75.14 $1.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.2 —
+1.38
$151.89B — $8.6M — $13.1 — $13.33 — $151.89B — 11.78 $1.12 —
BlackRock  BLK $967.06 —
+0.82
$149.82B — $663.67K — $959 — $969.99 — $149.82B — 23.47 $41.2 —
Unilever  UL $60.6 —
-0.28
$148.8B — $1.86M — $60.51 — $60.93 — $148.8B — 23.85 $2.54 —
NextEra Energy  NEE $72.19 —
+0.11
$148.61B — $15.24M — $70.75 — $72.43 — $148.61B — 27.03 $2.67 —
Stryker  SYK $386.32 —
-0.31
$147.64B — $769.09K — $384.76 — $388.02 — $147.64B — 52.06 $7.42 —
The TJX Companies  TJX $131.25 —
+0.33
$146.54B — $5.76M — $130 — $131.52 — $146.54B — 30.73 $4.27 —
Citigroup  C $75.29 —
-0.37
$140.62B — $9.18M — $74.97 — $75.85 — $140.62B — 11.89 $6.33 —
Union Pacific  UNP $228.34 —
+0.04
$136.43B — $2.64M — $223.14 — $228.76 — $136.43B — 20.57 $11.1 —
Deere & Company  DE $497.5 —
-0.21
$135.03B — $1.6M — $496.06 — $500.9 — $135.03B — 22.02 $22.59 —
Danaher  DHR $187.82 —
-4.47
$134.42B — $4.49M — $187.46 — $197.63 — $134.42B — 36.32 $5.17 —
TotalEnergies SE  TTE $59.3 —
-1
$130.85B — $1.16M — $59.03 — $59.48 — $130.85B — 9.93 $5.97 —
Spotify Technology  SPOT $633.23 —
+2.12
$129.85B — $2.29M — $617.5 — $640.22 — $129.85B — 101.96 $6.21 —
BHP Group Limited  BHP $50.3 —
-1
$129.56B — $1.79M — $50.1 — $50.71 — $129.56B — 11.22 $4.48 —
Eaton  ETN $329.09 —
-0.5
$128.77B — $1.53M — $328.27 — $333.98 — $128.77B — 33.20 $9.91 —
Lowe's Companies  LOW $228.51 —
-0.98
$127.9B — $2.29M — $228.04 — $231.17 — $127.9B — 18.68 $12.23 —
Anheuser-Busch InBev SA/NV  BUD $66.26 —
+0.53
$127.04B — $1.91M — $65.99 — $66.43 — $127.04B — 19.48 $3.4 —
Pfizer  PFE $22.02 —
-3.72
$125.19B — $59.19M — $21.97 — $22.9 — $125.19B — 15.95 $1.38 —
Wells Fargo & Company  WFC-PC $17.27 —
-0.4
$124.74B — $59.24K — $17.18 — $17.36 — $124.74B — 59.55 $0.29 —
Arista Networks  ANET $98.22 —
+1
$123.36B — $11.71M — $96.42 — $99.47 — $123.36B — 41.44 $2.37 —
ICICI Bank  IBN $33.36 —
-0.48
$119.53B — $4.18M — $33.29 — $33.56 — $119.53B — 19.97 $1.67 —
KKR &  KKR $129.03 —
+1.68
$119.38B — $5.51M — $127.51 — $129.82 — $119.38B — 55.61 $2.32 —
ConocoPhillips  COP $92.57 —
-1.7
$116.86B — $6.21M — $92.37 — $93.82 — $116.86B — 11.73 $7.89 —
Banco Santander, S.A.  SAN $7.69 —
+1.59
$114.89B — $5.03M — $7.62 — $7.7 — $114.89B — 8.54 $0.9 —
The Toronto-Dominion Bank  TD $64.21 —
+0.42
$112.89B — $1.71M — $63.81 — $64.33 — $112.89B — 18.99 $3.38 —
Chubb  CB $281.38 —
-1.38
$112.76B — $1.32M — $281 — $285.7 — $112.76B — 13.54 $20.77 —
Marsh & McLennan Companies  MMC $222.51 —
-0.56
$109.64B — $2.34M — $219.8 — $224.63 — $109.64B — 27.33 $8.14 —
Medtronic  MDT $84.25 —
-1.01
$108.05B — $5.68M — $84.09 — $85.11 — $108.05B — 25.68 $3.28 —
Fiserv  FI $189.86 —
-0.6
$105.26B — $3.79M — $187.34 — $191.23 — $105.26B — 33.54 $5.66 —
Lockheed Martin  LMT $449.18 —
-2.32
$105.24B — $1.81M — $445.06 — $461.8 — $105.24B — 19.37 $23.18 —
UBS Group AG  UBS $32.73 —
+0.74
$104.48B — $2.24M — $32.6 — $32.85 — $104.48B — 21.67 $1.51 —
Amphenol  APH $85.63 —
-0.17
$103.76B — $5.75M — $85.37 — $86.06 — $103.76B — 41.56 $2.06 —
Rio Tinto  RIO $62.03 —
-0.39
$100.78B — $1.84M — $61.95 — $62.63 — $100.78B — 8.77 $7.07 —
Prologis  PLD $107.6 —
-1.91
$99.84B — $7.7M — $106.68 — $109.17 — $99.84B — 26.83 $4.01 —
Intercontinental Exchange  ICE $171.94 —
-0.52
$98.63B — $4.03M — $170.92 — $173.89 — $98.63B — 35.59 $4.83 —
Enbridge Inc.  ENB $44.87 —
+0.67
$98.17B — $3.89M — $44.32 — $44.92 — $98.17B — 23.24 $1.93 —
RELX  RELX $53.06 —
+1.26
$97.56B — $562.92K — $52.96 — $53.4 — $97.56B — 39.01 $1.36 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่