ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$127.89B
วอลุ่มทั้งหมด
BTC 57.08%   •   ETH 11.56%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2290)
NYSE (2290)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $283.94 —
-1.32
$1.47T — $5.45M — $283.32 — $288.43 — $1.47T — 29.36 $9.67 —
Berkshire Hathaway Inc.  BRK-B $500.51 —
-1.16
$1.08T — $1.83M — $500.11 — $508.08 — $1.08T — 15.99 $31.29 —
Eli Lilly and Company  LLY $1,038.67 —
-2.21
$931.12B — $2.04M — $1,036.66 — $1,068.23 — $931.12B — 50.94 $20.39 —
Walmart  WMT $115.96 —
-0.71
$924.53B — $7.89M — $114.95 — $116.88 — $924.53B — 40.54 $2.86 —
JPMorgan Chase &  JPM $314.76 —
-1.64
$865.51B — $3.17M — $314.41 — $319.52 — $865.51B — 15.58 $20.19 —
Visa  V $344.42 —
-0.71
$664.70B — $2.85M — $344.10 — $347.62 — $664.70B — 33.76 $10.20 —
Oracle  ORCL $188.25 —
+1.8
$540.87B — $18.76M — $184.50 — $189.60 — $540.87B — 35.31 $5.33 —
Mastercard Incorporated  MA $566.59 —
-0.45
$512.20B — $784.16K — $562.53 — $571.00 — $512.20B — 36.20 $15.65 —
Johnson & Johnson  JNJ $209.39 —
-2.23
$504.48B — $3.65M — $209.30 — $214.73 — $504.48B — 20.25 $10.34 —
Exxon Mobil  XOM $114.76 —
-2.54
$489.27B — $7.20M — $114.61 — $116.81 — $489.27B — 16.68 $6.88 —
Bank of America  BAC $54.80 —
-0.96
$405.90B — $12.35M — $54.69 — $55.35 — $405.90B — 14.97 $3.66 —
AbbVie  ABBV $222.32 —
-2.26
$392.92B — $2.03M — $222.16 — $226.84 — $392.92B — 168.42 $1.32 —
Alibaba Group Holding  BABA $148.16 —
-1.29
$353.52B — $6.06M — $147.51 — $149.63 — $353.52B — 19.99 $7.41 —
The Home Depot  HD $353.33 —
-1.03
$351.74B — $1.17M — $352.62 — $358.74 — $351.74B — 24.08 $14.67 —
The Procter & Gamble Company  PG $145.83 —
+0.48
$341.31B — $4.74M — $144.65 — $146.54 — $341.31B — 21.28 $6.85 —
JPMorgan Chase & Co.  JPM-PD $24.96 —
-0.28
$331.61B — $53.67K — $24.96 — $25.03 — $331.61B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.05
$330.14B — $55.90K — $25.17 — $25.22 — $330.14B — 1.86 $13.48 —
GE Aerospace  GE $297.62 —
-1.12
$315.61B — $1.67M — $296.86 — $301.40 — $315.61B — 39.73 $7.49 —
Coca-Cola  KO $70.86 —
-0.16
$304.94B — $6.90M — $70.54 — $71.30 — $304.94B — 23.46 $3.02 —
UnitedHealth Group Incorporated  UNH $331.78 —
-2.73
$300.54B — $2.74M — $331.55 — $340.99 — $300.54B — 17.28 $19.20 —
Chevron  CVX $146.64 —
-2.11
$295.45B — $4.54M — $146.49 — $148.82 — $295.45B — 20.59 $7.12 —
Wells Fargo & Company  WFC $91.60 —
-1.4
$293.44B — $4.03M — $91.43 — $93.10 — $293.44B — 15.09 $6.07 —
SAP SE  SAP $242.41 —
-0.85
$282.85B — $842.52K — $240.10 — $244.72 — $282.85B — 34.28 $7.07 —
IBM  IBM $300.80 —
-2.55
$281.16B — $1.52M — $300.42 — $307.38 — $281.16B — 35.80 $8.40 —
Morgan Stanley  MS $176.09 —
-0.95
$281.11B — $2.29M — $175.68 — $178.36 — $281.11B — 18.07 $9.74 —
Toyota Motor  TM $214.18 —
-0.29
$279.15B — $152.38K — $214.18 — $216.03 — $279.15B — 9.44 $22.68 —
Caterpillar  CAT $589.66 —
-0.02
$276.24B — $945.14K — $587.61 — $598.65 — $276.24B — 30.30 $19.46 —
The Goldman Sachs  GS $876.48 —
-1.47
$265.33B — $958.20K — $874.47 — $896.05 — $265.33B — 17.81 $49.19 —
American Express Company  AXP $379.55 —
-0.79
$264.12B — $696.63K — $379.17 — $384.78 — $264.12B — 25.50 $14.88 —
Novartis AG  NVS $134.56 —
-0.47
$258.19B — $1.04M — $134.54 — $136.64 — $258.19B — 18.40 $7.31 —
HSBC Holdings plc  HSBC $74.74 —
-0.72
$256.60B — $1.01M — $74.56 — $75.03 — $256.60B — 15.73 $4.75 —
Bank of America Corporation  BML-PH $18.89 —
+0.21
$256.12B — $11.88K — $18.80 — $18.89 — $256.12B — 5.37 $3.51 —
Bank of America Corporation  BML-PG $18.92 —
-0.16
$255.48B — $21.77K — $18.82 — $18.95 — $255.48B — 5.38 $3.51 —
Bank of America Corporation  BAC-PB $25.07 —
+0.02
$250.53B — $23.54K — $25.05 — $25.09 — $250.53B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.77 —
-0.36
$248.51B — $43.63K — $24.73 — $24.91 — $248.51B — 7.04 $3.51 —
Philip Morris  PM $158.25 —
-0.1
$246.33B — $1.59M — $157.48 — $159.87 — $246.33B — 22.60 $7.00 —
Merck &  MRK $97.75 —
-2.5
$244.17B — $7.96M — $96.79 — $100.34 — $244.17B — 12.93 $7.56 —
Salesforce  CRM $252.79 —
-0.7
$240.66B — $2.48M — $252.36 — $254.91 — $240.66B — 33.79 $7.48 —
RTX  RTX $179.24 —
-1.58
$240.32B — $1.53M — $178.89 — $181.88 — $240.32B — 36.88 $4.86 —
Bank of America Corporation  BML-PL $19.20 —
+0.79
$236.57B — $46.22K — $19.06 — $19.20 — $236.57B — 5.46 $3.51 —
Royal Bank of Canada  RY $166.64 —
-0.27
$234.12B — $224.29K — $166.53 — $167.35 — $234.12B — 16.28 $10.23 —
Bank of America Corporation  BML-PJ $19.95 —
+0.55
$230.72B — $13.92K — $19.89 — $19.95 — $230.72B — 5.67 $3.51 —
Bank of America Corporation  BAC-PE $19.11 —
-0.16
$226.99B — $45.96K — $19.02 — $19.23 — $226.99B — 5.43 $3.51 —
McDonald's  MCD $316.13 —
-0.82
$225.59B — $1.13M — $315.69 — $320.58 — $225.59B — 26.95 $11.73 —
Abbott Laboratories  ABT $126.94 —
-1.19
$220.93B — $2.10M — $126.69 — $128.60 — $220.93B — 15.92 $7.97 —
Thermo Fisher Scientific  TMO $566.58 —
-1.62
$212.87B — $906.14K — $565.84 — $574.81 — $212.87B — 32.69 $17.33 —
Citigroup  C $111.45 —
-1.2
$205.17B — $5.13M — $111.00 — $113.37 — $205.17B — 15.65 $7.12 —
Shell  SHEL $70.66 —
-2.18
$201.54B — $3.34M — $70.11 — $71.27 — $201.54B — 14.41 $4.90 —
The Walt Disney Company  DIS $111.35 —
+0.78
$200.20B — $5.94M — $110.86 — $112.85 — $200.20B — 16.25 $6.85 —
Wells Fargo & Company  WFC-PY $24.20 —
+0.04
$197.60B — $36.49K — $24.10 — $24.25 — $197.60B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,223.76 —
+0.14
$191.26B — $2.45K — $1,222.01 — $1,224.03 — $191.26B — 253.26 $4.83 —
Blackstone  BX $150.71 —
+0.25
$184.93B — $1.06M — $150.24 — $152.15 — $184.93B — 43.43 $3.47 —
HDFC Bank  HDB $35.48 —
-1.4
$181.95B — $1.85M — $35.42 — $35.78 — $181.95B — 24.47 $1.45 —
Accenture  ACN $271.46 —
-1.16
$179.26B — $2.72M — $270.83 — $280.69 — $179.26B — 22.36 $12.14 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.74 —
-3.94
$179.02B — $3.04M — $15.74 — $16.12 — $179.02B — 14.85 $1.06 —
The Charles Schwab  SCHW $95.54 —
+0.27
$173.43B — $2.79M — $95.06 — $96.26 — $173.43B — 22.37 $4.27 —
The TJX Companies  TJX $155.69 —
-0.65
$173.27B — $1.55M — $155.56 — $157.82 — $173.27B — 34.36 $4.53 —
AT&T  T $24.16 —
-0.62
$172.75B — $13.82M — $24.14 — $24.39 — $172.75B — 7.86 $3.07 —
Verizon Communications  VZ $40.80 —
+0.01
$172.05B — $7.88M — $40.75 — $41.00 — $172.05B — 8.70 $4.69 —
Banco Santander, S.A.  SAN $11.50 —
-0.86
$169.14B — $1.37M — $11.49 — $11.64 — $169.14B — 11.61 $0.99 —
Uber  UBER $80.45 —
-1.72
$167.77B — $11.94M — $80.26 — $82.05 — $167.77B — 10.35 $7.77 —
NextEra Energy  NEE $80.40 —
-1.53
$167.44B — $2.03M — $80.19 — $81.85 — $167.44B — 25.52 $3.15 —
BlackRock  BLK $1,066.47 —
-1.45
$165.46B — $205.30K — $1,063.89 — $1,082.91 — $165.46B — 27.45 $38.85 —
The Boeing Company  BA $206.72 —
+0.59
$161.88B — $3.18M — $204.39 — $208.65 — $161.88B — 0 -$13.71 —
ServiceNow  NOW $774.39 —
+1.2
$161.19B — $1.81M — $769.57 — $786.07 — $161.19B — 93.75 $8.26 —
Danaher  DHR $224.56 —
-1.74
$160.80B — $850.86K — $223.97 — $228.24 — $160.80B — 46.11 $4.87 —
Arista Networks  ANET $125.69 —
-0.15
$158.29B — $3.11M — $124.20 — $127.84 — $158.29B — 47.79 $2.63 —
Sony  SONY $26.45 —
-0.73
$157.70B — $1.62M — $26.30 — $26.58 — $157.70B — 20.66 $1.28 —
Amphenol  APH $128.45 —
-0.93
$157.23B — $3.50M — $127.81 — $130.42 — $157.23B — 42.81 $3.00 —
The Toronto-Dominion Bank  TD $91.81 —
-0.25
$157.18B — $524.25K — $91.71 — $92.22 — $157.18B — 10.94 $8.39 —
Capital One Financial  COF $239.64 —
-0.07
$153.25B — $1.59M — $239.09 — $241.67 — $153.25B — 81.78 $2.93 —
S&P Global  SPGI $499.27 —
-0.07
$152.43B — $1.08M — $495.01 — $503.49 — $152.43B — 36.33 $13.74 —
BHP Group Limited  BHP $58.70 —
-0.83
$150.79B — $1.06M — $58.62 — $59.12 — $150.79B — 16.53 $3.55 —
Pfizer  PFE $25.10 —
-5.02
$142.73B — $67.83M — $24.92 — $26.50 — $142.73B — 14.59 $1.72 —
UBS Group AG  UBS $44.84 —
+5.04
$141.30B — $2.43M — $44.25 — $44.95 — $141.30B — 20.19 $2.22 —
Unilever  UL $64.42 —
-0.95
$141.05B — $1.04M — $64.30 — $64.90 — $141.05B — 21.76 $2.96 —
Union Pacific  UNP $235.75 —
-1.96
$139.84B — $1.02M — $235.50 — $241.52 — $139.84B — 20.01 $11.78 —
Lowe's Companies  LOW $248.48 —
-0.12
$139.39B — $994.37K — $246.04 — $250.91 — $139.39B — 20.55 $12.09 —
TotalEnergies SE  TTE $64.08 —
-1.8
$138.23B — $631.96K — $63.87 — $64.98 — $138.23B — 10.35 $6.19 —
Boston Scientific Corporation  BSX $92.39 —
+0.22
$136.96B — $6.07M — $90.42 — $92.44 — $136.96B — 49.40 $1.87 —
Stryker  SYK $352.11 —
-0.9
$134.66B — $720.63K — $349.55 — $354.08 — $134.66B — 46.33 $7.60 —
Deere & Company  DE $485.05 —
-0.61
$131.12B — $588.06K — $484.20 — $489.15 — $131.12B — 26.21 $18.50 —
Welltower  WELL $190.47 —
<0.01
$130.72B — $1.00M — $190.31 — $193.18 — $130.72B — 131.35 $1.45 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.64 —
-1.44
$128.31B — $526.88K — $22.64 — $22.89 — $128.31B — 11.09 $2.04 —
Eaton  ETN $327.57 —
-1.69
$127.52B — $1.26M — $326.80 — $334.31 — $127.52B — 32.75 $10.00 —
Anheuser-Busch InBev SA/NV  BUD $64.86 —
-0.18
$126.83B — $2.18M — $64.35 — $64.90 — $126.83B — 21.54 $3.01 —
Medtronic  MDT $97.64 —
-0.94
$125.23B — $1.63M — $97.37 — $98.62 — $125.23B — 26.46 $3.69 —
British American Tobacco p.l.c.  BTI $57.39 —
-0.61
$124.72B — $1.22M — $57.33 — $57.85 — $124.72B — 30.85 $1.86 —
Chubb  CB $311.40 —
-0.39
$124.15B — $798.25K — $311.10 — $313.46 — $124.15B — 13.02 $23.91 —
Rio Tinto  RIO $76.00 —
+0.24
$124.14B — $963.56K — $75.93 — $76.73 — $124.14B — 12.10 $6.28 —
KKR &  KKR $133.25 —
-1.16
$123.38B — $1.59M — $133.09 — $135.83 — $123.38B — 55.75 $2.39 —
Sumitomo Mitsui Financial  SMFG $19.10 —
-2.7
$122.22B — $828.20K — $19.08 — $19.25 — $122.22B — 13.84 $1.38 —
Wells Fargo & Company  WFC-PC $17.90 —
-0.11
$121.22B — $119.37K — $17.86 — $17.94 — $121.22B — 59.66 $0.30 —
Prologis  PLD $127.76 —
-1.46
$118.67B — $1.20M — $127.65 — $130.06 — $118.67B — 37.13 $3.44 —
Spotify Technology  SPOT $571.96 —
-0.9
$117.76B — $907.56K — $563.30 — $578.93 — $117.76B — 72.86 $7.85 —
Southern Copper  SCCO $140.66 —
-2.22
$115.21B — $384.81K — $140.01 — $144.21 — $115.21B — 30.38 $4.63 —
ConocoPhillips  COP $91.03 —
-3.53
$113.69B — $2.95M — $90.83 — $93.41 — $113.69B — 12.85 $7.08 —
Lockheed Martin  LMT $475.56 —
-1.83
$111.03B — $593.46K — $473.86 — $479.79 — $111.03B — 26.46 $17.97 —
Parker-Hannifin  PH $869.95 —
-1.53
$110.09B — $230.29K — $869.43 — $885.61 — $110.09B — 30.97 $28.09 —
Bristol-Myers Squibb Company  BMY $53.62 —
-1.24
$109.15B — $8.55M — $53.40 — $54.72 — $109.15B — 18.05 $2.97 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀